The closing price for Alphabet Inc Class A (GOOGL) in 2011 was $16.03, on December 30, 2011. It was up 8.3% for the year. The latest price is $295.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $15.93 | $16.05 | $15.93 | $16.03 | 71,220,708 |
December 29 2011 | $15.92 | $15.96 | $15.77 | $15.94 | 62,952,984 |
December 28 2011 | $15.95 | $16.01 | $15.84 | $15.88 | 85,002,912 |
December 27 2011 | $15.69 | $16.00 | $15.69 | $15.89 | 64,191,744 |
December 23 2011 | $15.69 | $15.75 | $15.65 | $15.71 | 58,089,852 |
December 22 2011 | $15.59 | $15.68 | $15.56 | $15.63 | 72,819,108 |
December 21 2011 | $15.64 | $15.68 | $15.36 | $15.53 | 99,816,084 |
December 20 2011 | $15.59 | $15.68 | $15.59 | $15.65 | 95,432,472 |
December 19 2011 | $15.59 | $15.60 | $15.39 | $15.43 | 85,654,260 |
December 16 2011 | $15.50 | $15.62 | $15.42 | $15.54 | 178,193,628 |
December 15 2011 | $15.45 | $15.49 | $15.36 | $15.38 | 96,247,656 |
December 14 2011 | $15.43 | $15.50 | $15.20 | $15.34 | 155,991,852 |
December 13 2011 | $15.61 | $15.80 | $15.46 | $15.53 | 160,966,872 |
December 12 2011 | $15.44 | $15.54 | $15.40 | $15.52 | 87,268,644 |
December 09 2011 | $15.34 | $15.61 | $15.31 | $15.57 | 110,537,352 |
December 08 2011 | $15.41 | $15.57 | $15.27 | $15.29 | 96,427,476 |
December 07 2011 | $15.43 | $15.53 | $15.34 | $15.47 | 90,201,708 |
December 06 2011 | $15.46 | $15.60 | $15.39 | $15.48 | 92,966,940 |
December 05 2011 | $15.58 | $15.68 | $15.45 | $15.53 | 127,772,100 |
December 02 2011 | $15.32 | $15.49 | $15.30 | $15.40 | 163,264,572 |
December 01 2011 | $14.89 | $15.29 | $14.87 | $15.23 | 144,679,176 |
November 30 2011 | $14.84 | $14.88 | $14.70 | $14.88 | 135,744,120 |
November 29 2011 | $14.59 | $14.65 | $14.43 | $14.47 | 73,198,728 |
November 28 2011 | $14.38 | $14.61 | $14.31 | $14.60 | 113,042,844 |
November 25 2011 | $14.03 | $14.25 | $13.93 | $13.97 | 62,433,504 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
