The closing price for Alphabet Inc Class A (GOOGL) in 2022 was $87.45, on December 30, 2022. It was down 39.2% for the year. The latest price is $368.03.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$86.22	$87.52	$85.81	$87.45	23,986,300
December 29 2022	$85.86	$88.07	$85.85	$87.67	23,333,500
December 28 2022	$86.22	$87.27	$85.18	$85.26	19,523,200
December 27 2022	$88.02	$88.16	$86.25	$86.62	20,097,300
December 23 2022	$86.34	$88.76	$86.30	$88.45	23,003,000
December 22 2022	$87.39	$87.76	$85.56	$86.99	27,658,300
December 21 2022	$88.30	$89.43	$87.54	$88.79	24,745,600
December 20 2022	$87.34	$88.40	$86.67	$88.24	23,453,800
December 19 2022	$89.47	$89.76	$87.43	$87.66	29,493,000
December 16 2022	$89.96	$90.53	$88.73	$89.47	58,011,800
December 15 2022	$92.31	$92.82	$89.22	$90.06	40,107,000
December 14 2022	$94.36	$96.02	$92.78	$94.23	28,733,600
December 13 2022	$96.90	$98.66	$94.19	$94.79	40,593,700
December 12 2022	$91.90	$92.74	$90.80	$92.49	29,420,000
December 09 2022	$92.95	$93.43	$91.93	$92.01	28,225,400
December 08 2022	$94.54	$94.74	$92.63	$92.89	32,213,300
December 07 2022	$95.56	$96.03	$93.89	$94.11	31,045,400
December 06 2022	$98.43	$98.90	$95.57	$96.13	24,910,700
December 05 2022	$98.53	$100.49	$98.13	$98.61	24,405,100
December 02 2022	$98.18	$99.88	$98.03	$99.56	21,480,700
December 01 2022	$100.13	$101.35	$99.37	$100.10	28,687,100
November 30 2022	$93.99	$100.15	$93.59	$100.10	43,647,500
November 29 2022	$94.89	$95.28	$93.28	$94.35	20,061,700
November 28 2022	$96.19	$96.72	$94.77	$95.21	26,237,500
November 25 2022	$97.38	$97.77	$96.54	$96.60	9,701,400

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.