The closing price for Alphabet Inc Class A (GOOGL) in April 2025 was $158.25, on April 30, 2025. It was up 3.4% for the month. The latest price is $397.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $157.43 | $158.72 | $154.86 | $158.25 | 34,981,100 |
April 29 2025 | $159.77 | $160.18 | $156.98 | $159.61 | 26,809,000 |
April 28 2025 | $161.87 | $162.59 | $158.05 | $160.06 | 29,745,800 |
April 25 2025 | $164.50 | $165.53 | $160.48 | $161.40 | 56,034,000 |
April 24 2025 | $155.61 | $159.04 | $155.25 | $158.73 | 45,894,000 |
April 23 2025 | $155.07 | $156.99 | $153.28 | $154.81 | 31,128,800 |
April 22 2025 | $148.38 | $151.66 | $148.03 | $150.95 | 26,971,800 |
April 21 2025 | $148.37 | $148.44 | $145.60 | $147.16 | 26,049,100 |
April 17 2025 | $153.76 | $154.15 | $147.99 | $150.64 | 33,046,600 |
April 16 2025 | $152.57 | $155.35 | $150.99 | $152.80 | 28,187,400 |
April 15 2025 | $158.58 | $159.10 | $154.67 | $155.77 | 27,551,500 |
April 14 2025 | $159.45 | $161.16 | $157.02 | $158.52 | 30,333,000 |
April 11 2025 | $152.37 | $157.13 | $152.29 | $156.60 | 33,636,200 |
April 10 2025 | $156.00 | $157.18 | $149.41 | $152.29 | 48,022,000 |
April 09 2025 | $143.92 | $159.00 | $143.41 | $158.16 | 70,406,200 |
April 08 2025 | $150.70 | $151.71 | $142.54 | $144.20 | 52,200,200 |
April 07 2025 | $141.06 | $152.32 | $140.04 | $146.24 | 76,794,100 |
April 04 2025 | $147.50 | $150.55 | $144.88 | $145.10 | 62,259,500 |
April 03 2025 | $150.59 | $152.25 | $149.87 | $150.20 | 46,883,400 |
April 02 2025 | $154.61 | $157.86 | $154.17 | $156.50 | 25,041,700 |
April 01 2025 | $153.09 | $157.55 | $153.09 | $156.53 | 30,672,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.