The closing price for Alphabet Inc Class A (GOOGL) in April 2013 was $20.45, on April 30, 2013. It was up 3.7% for the month. The latest price is $356.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $20.32 | $20.53 | $20.28 | $20.45 | 92,175,732 |
April 29 2013 | $19.92 | $20.41 | $19.92 | $20.32 | 91,939,968 |
April 26 2013 | $20.03 | $20.04 | $19.76 | $19.88 | 99,408,492 |
April 25 2013 | $20.25 | $20.25 | $20.03 | $20.07 | 79,608,312 |
April 24 2013 | $20.05 | $20.29 | $20.04 | $20.18 | 73,090,836 |
April 23 2013 | $19.87 | $20.23 | $19.85 | $20.04 | 91,600,308 |
April 22 2013 | $19.86 | $19.94 | $19.22 | $19.85 | 115,220,664 |
April 19 2013 | $19.08 | $19.93 | $19.01 | $19.84 | 231,895,872 |
April 18 2013 | $19.48 | $19.49 | $18.88 | $19.00 | 132,767,100 |
April 17 2013 | $19.52 | $19.62 | $19.30 | $19.41 | 81,398,520 |
April 16 2013 | $19.51 | $19.74 | $19.45 | $19.68 | 69,610,320 |
April 15 2013 | $19.50 | $19.77 | $19.27 | $19.40 | 98,025,876 |
April 12 2013 | $19.65 | $19.65 | $19.42 | $19.60 | 65,402,532 |
April 11 2013 | $19.67 | $19.67 | $19.45 | $19.61 | 81,066,852 |
April 10 2013 | $19.42 | $19.65 | $19.25 | $19.60 | 79,064,856 |
April 09 2013 | $19.24 | $19.44 | $19.18 | $19.29 | 86,205,708 |
April 08 2013 | $19.32 | $19.34 | $19.06 | $19.22 | 113,170,716 |
April 05 2013 | $19.50 | $19.52 | $19.26 | $19.42 | 137,218,644 |
April 04 2013 | $19.95 | $19.99 | $19.63 | $19.72 | 97,806,096 |
April 03 2013 | $20.18 | $20.20 | $19.86 | $20.00 | 69,470,460 |
April 02 2013 | $19.96 | $20.21 | $19.94 | $20.17 | 81,578,340 |
April 01 2013 | $19.72 | $19.90 | $19.68 | $19.87 | 72,219,708 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.