The closing price for Alphabet Inc Class A (GOOGL) in April 2013 was $20.47, on April 30, 2013. It was up 3.7% for the month. The latest price is $400.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $20.33 | $20.54 | $20.29 | $20.47 | 92,175,732 |
April 29 2013 | $19.94 | $20.42 | $19.93 | $20.33 | 91,939,968 |
April 26 2013 | $20.04 | $20.05 | $19.77 | $19.89 | 99,408,492 |
April 25 2013 | $20.26 | $20.26 | $20.05 | $20.08 | 79,608,312 |
April 24 2013 | $20.06 | $20.30 | $20.05 | $20.19 | 73,090,836 |
April 23 2013 | $19.88 | $20.24 | $19.86 | $20.05 | 91,600,308 |
April 22 2013 | $19.87 | $19.95 | $19.24 | $19.86 | 115,220,664 |
April 19 2013 | $19.09 | $19.94 | $19.02 | $19.85 | 231,895,872 |
April 18 2013 | $19.49 | $19.50 | $18.89 | $19.01 | 132,767,100 |
April 17 2013 | $19.53 | $19.63 | $19.31 | $19.42 | 81,398,520 |
April 16 2013 | $19.52 | $19.76 | $19.46 | $19.69 | 69,610,320 |
April 15 2013 | $19.51 | $19.78 | $19.29 | $19.41 | 98,025,876 |
April 12 2013 | $19.66 | $19.66 | $19.43 | $19.61 | 65,402,532 |
April 11 2013 | $19.68 | $19.68 | $19.46 | $19.62 | 81,066,852 |
April 10 2013 | $19.43 | $19.67 | $19.26 | $19.61 | 79,064,856 |
April 09 2013 | $19.25 | $19.45 | $19.19 | $19.30 | 86,205,708 |
April 08 2013 | $19.33 | $19.35 | $19.07 | $19.23 | 113,170,716 |
April 05 2013 | $19.51 | $19.53 | $19.27 | $19.44 | 137,218,644 |
April 04 2013 | $19.96 | $20.00 | $19.64 | $19.73 | 97,806,096 |
April 03 2013 | $20.19 | $20.21 | $19.87 | $20.01 | 69,470,460 |
April 02 2013 | $19.97 | $20.22 | $19.96 | $20.18 | 81,578,340 |
April 01 2013 | $19.73 | $19.91 | $19.69 | $19.89 | 72,219,708 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.