The closing price for Alphabet Inc Class A (GOOGL) in April 2020 was $66.87, on April 30, 2020. It was up 19.8% for the month. The latest price is $315.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $66.11 | $67.04 | $65.62 | $66.87 | 55,842,479 |
April 29 2020 | $66.79 | $67.54 | $65.88 | $66.65 | 108,357,758 |
April 28 2020 | $63.72 | $63.80 | $61.10 | $61.21 | 80,700,139 |
April 27 2020 | $64.16 | $64.26 | $62.82 | $63.11 | 44,186,659 |
April 24 2020 | $62.32 | $63.45 | $61.77 | $63.39 | 37,440,079 |
April 23 2020 | $62.85 | $63.97 | $62.59 | $63.12 | 34,202,440 |
April 22 2020 | $61.63 | $63.56 | $61.44 | $62.49 | 46,315,839 |
April 21 2020 | $61.71 | $62.07 | $59.84 | $60.19 | 49,648,079 |
April 20 2020 | $63.06 | $63.40 | $62.39 | $62.63 | 35,291,860 |
April 17 2020 | $63.65 | $64.06 | $62.87 | $63.51 | 51,056,479 |
April 16 2020 | $62.92 | $63.23 | $61.49 | $62.44 | 57,895,139 |
April 15 2020 | $61.90 | $63.32 | $61.28 | $62.43 | 42,236,839 |
April 14 2020 | $61.57 | $63.35 | $61.01 | $62.83 | 63,357,239 |
April 13 2020 | $59.66 | $60.31 | $58.71 | $60.11 | 38,702,559 |
April 09 2020 | $60.49 | $60.68 | $59.21 | $59.92 | 54,028,459 |
April 08 2020 | $59.74 | $60.33 | $58.79 | $59.94 | 40,334,259 |
April 07 2020 | $60.43 | $60.62 | $58.46 | $58.72 | 61,619,099 |
April 06 2020 | $56.26 | $59.13 | $55.86 | $58.75 | 63,141,199 |
April 03 2020 | $55.35 | $55.56 | $53.39 | $54.26 | 51,373,879 |
April 02 2020 | $54.62 | $55.75 | $54.28 | $55.47 | 56,410,679 |
April 01 2020 | $55.82 | $56.08 | $54.30 | $54.73 | 51,970,379 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
