The closing price for Alphabet Inc Class A (GOOGL) in December 2022 was $87.57, on December 30, 2022. It was down 12.7% for the month. The latest price is $302.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $86.33 | $87.64 | $85.92 | $87.57 | 23,986,301 |
December 29 2022 | $85.97 | $88.18 | $85.96 | $87.79 | 23,333,539 |
December 28 2022 | $86.33 | $87.38 | $85.30 | $85.37 | 19,523,180 |
December 27 2022 | $88.13 | $88.27 | $86.36 | $86.73 | 20,097,350 |
December 23 2022 | $86.46 | $88.87 | $86.42 | $88.56 | 23,003,039 |
December 22 2022 | $87.50 | $87.88 | $85.67 | $87.10 | 27,658,289 |
December 21 2022 | $88.41 | $89.54 | $87.66 | $88.91 | 24,745,641 |
December 20 2022 | $87.45 | $88.51 | $86.78 | $88.35 | 23,453,840 |
December 19 2022 | $89.58 | $89.88 | $87.55 | $87.78 | 29,493,029 |
December 16 2022 | $90.08 | $90.65 | $88.85 | $89.58 | 58,011,848 |
December 15 2022 | $92.43 | $92.94 | $89.34 | $90.18 | 40,107,031 |
December 14 2022 | $94.49 | $96.14 | $92.90 | $94.36 | 28,733,600 |
December 13 2022 | $97.03 | $98.78 | $94.32 | $94.91 | 40,593,660 |
December 12 2022 | $92.01 | $92.86 | $90.92 | $92.61 | 29,009,010 |
December 09 2022 | $93.07 | $93.55 | $92.05 | $92.13 | 28,225,449 |
December 08 2022 | $94.66 | $94.86 | $92.75 | $93.01 | 32,213,289 |
December 07 2022 | $95.69 | $96.15 | $94.00 | $94.23 | 31,045,449 |
December 06 2022 | $98.56 | $99.03 | $95.70 | $96.25 | 24,910,660 |
December 05 2022 | $98.65 | $100.62 | $98.26 | $98.73 | 24,405,090 |
December 02 2022 | $98.31 | $100.01 | $98.16 | $99.69 | 21,480,699 |
December 01 2022 | $100.26 | $101.48 | $99.50 | $100.23 | 28,687,100 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
