The closing price for Alphabet Inc Class A (GOOGL) in December 2024 was $188.68, on December 31. It was up 12.3% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $190.45 | $191.34 | $187.90 | $188.68 | 17,466,920 |
December 30 2024 | $189.18 | $191.92 | $188.51 | $190.62 | 14,264,660 |
December 27 2024 | $194.32 | $194.69 | $190.03 | $192.13 | 18,891,359 |
December 26 2024 | $194.52 | $196.11 | $193.74 | $194.96 | 12,057,210 |
December 24 2024 | $194.21 | $195.47 | $193.15 | $195.47 | 10,403,260 |
December 23 2024 | $191.99 | $194.47 | $189.53 | $194.00 | 25,675,010 |
December 20 2024 | $185.18 | $192.26 | $184.62 | $190.79 | 63,462,930 |
December 19 2024 | $191.00 | $192.40 | $187.77 | $187.90 | 32,265,240 |
December 18 2024 | $194.59 | $196.36 | $187.13 | $187.79 | 34,166,070 |
December 17 2024 | $196.61 | $200.77 | $194.35 | $194.79 | 43,504,031 |
December 16 2024 | $192.24 | $198.35 | $191.99 | $196.02 | 44,934,898 |
December 13 2024 | $190.39 | $192.10 | $189.02 | $189.20 | 25,143,500 |
December 12 2024 | $194.37 | $194.55 | $191.09 | $191.34 | 34,817,488 |
December 11 2024 | $184.71 | $194.97 | $184.25 | $194.77 | 67,894,070 |
December 10 2024 | $182.25 | $185.75 | $180.46 | $184.57 | 54,813,020 |
December 09 2024 | $173.39 | $175.69 | $173.09 | $174.80 | 25,389,631 |
December 06 2024 | $171.27 | $174.31 | $171.11 | $173.94 | 21,462,391 |
December 05 2024 | $174.59 | $175.29 | $171.57 | $171.88 | 21,356,240 |
December 04 2024 | $170.39 | $174.14 | $170.31 | $173.60 | 31,615,141 |
December 03 2024 | $170.74 | $171.92 | $170.10 | $170.59 | 22,248,711 |
December 02 2024 | $168.02 | $171.32 | $167.83 | $170.74 | 23,789,080 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
