The closing price for Alphabet Inc Class A (GOOGL) between 1998 and 2025 was $312.39, on December 31. It was up 12,501% in that time. The latest price is $342.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $316.88 | $322.32 | $295.55 | $312.39 | 676,159,249 |
November 2025 | $281.44 | $327.98 | $270.00 | $319.35 | 855,262,887 |
October 2025 | $240.13 | $290.83 | $235.23 | $280.46 | 729,575,827 |
September 2025 | $207.71 | $255.34 | $205.48 | $242.47 | 829,465,606 |
August 2025 | $188.37 | $213.90 | $187.17 | $212.17 | 617,597,605 |
July 2025 | $175.12 | $197.26 | $172.17 | $191.23 | 860,114,524 |
June 2025 | $167.05 | $180.60 | $161.44 | $175.62 | 847,447,910 |
May 2025 | $159.70 | $175.94 | $147.15 | $170.93 | 942,808,232 |
April 2025 | $152.90 | $165.32 | $139.87 | $158.06 | 842,648,284 |
March 2025 | $170.92 | $173.95 | $149.96 | $153.91 | 732,189,864 |
February 2025 | $199.52 | $205.84 | $165.80 | $169.29 | 629,464,895 |
January 2025 | $189.54 | $204.28 | $186.27 | $202.83 | 500,375,385 |
December 2024 | $167.59 | $200.24 | $167.39 | $188.20 | 645,620,860 |
November 2024 | $168.88 | $181.22 | $162.56 | $167.77 | 529,990,654 |
October 2024 | $166.52 | $180.75 | $158.63 | $169.92 | 569,355,461 |
September 2024 | $160.38 | $164.99 | $146.19 | $164.69 | 532,664,278 |
August 2024 | $168.84 | $172.61 | $153.65 | $162.03 | 550,739,546 |
July 2024 | $181.51 | $190.16 | $162.70 | $170.12 | 526,148,205 |
June 2024 | $170.91 | $184.51 | $169.55 | $180.64 | 461,090,332 |
May 2024 | $162.75 | $177.08 | $161.51 | $170.87 | 542,413,804 |
April 2024 | $149.27 | $173.06 | $148.19 | $161.25 | 659,882,189 |
March 2024 | $137.13 | $150.82 | $129.43 | $149.51 | 672,715,659 |
February 2024 | $140.78 | $148.03 | $134.13 | $137.15 | 647,507,005 |
January 2024 | $137.24 | $152.33 | $133.88 | $138.78 | 581,871,023 |
December 2023 | $130.62 | $141.34 | $126.69 | $138.37 | 619,995,505 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.