The closing price for Alphabet Inc Class A (GOOGL) in 2004 was $4.79, on December 31, 2004. It was up 92.8% for the year. The latest price is $337.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $4.94 | $4.96 | $4.78 | $4.79 | 306,433,260 |
December 30 2004 | $4.79 | $4.92 | $4.76 | $4.90 | 235,935,828 |
December 29 2004 | $4.76 | $4.80 | $4.76 | $4.79 | 107,016,876 |
December 28 2004 | $4.77 | $4.80 | $4.74 | $4.78 | 165,666,168 |
December 27 2004 | $4.69 | $4.80 | $4.69 | $4.76 | 243,919,836 |
December 23 2004 | $4.65 | $4.68 | $4.62 | $4.66 | 144,439,416 |
December 22 2004 | $4.56 | $4.64 | $4.54 | $4.62 | 156,123,720 |
December 21 2004 | $4.62 | $4.66 | $4.55 | $4.56 | 220,431,348 |
December 20 2004 | $4.52 | $4.68 | $4.51 | $4.59 | 392,986,620 |
December 17 2004 | $4.39 | $4.48 | $4.38 | $4.47 | 295,152,552 |
December 16 2004 | $4.39 | $4.48 | $4.37 | $4.38 | 342,569,088 |
December 15 2004 | $4.42 | $4.48 | $4.38 | $4.46 | 458,381,160 |
December 14 2004 | $4.24 | $4.44 | $4.21 | $4.44 | 443,092,464 |
December 13 2004 | $4.27 | $4.30 | $4.21 | $4.23 | 192,551,256 |
December 10 2004 | $4.30 | $4.34 | $4.25 | $4.26 | 172,515,312 |
December 09 2004 | $4.23 | $4.31 | $4.18 | $4.30 | 305,853,840 |
December 08 2004 | $4.23 | $4.31 | $4.19 | $4.22 | 301,370,328 |
December 07 2004 | $4.37 | $4.37 | $4.23 | $4.25 | 274,561,164 |
December 06 2004 | $4.45 | $4.48 | $4.37 | $4.38 | 249,909,840 |
December 03 2004 | $4.47 | $4.49 | $4.41 | $4.48 | 234,533,232 |
December 02 2004 | $4.47 | $4.51 | $4.43 | $4.45 | 250,185,564 |
December 01 2004 | $4.52 | $4.53 | $4.46 | $4.47 | 314,249,436 |
November 30 2004 | $4.49 | $4.54 | $4.47 | $4.52 | 307,692,000 |
November 29 2004 | $4.48 | $4.54 | $4.41 | $4.49 | 426,237,336 |
November 26 2004 | $4.36 | $4.47 | $4.35 | $4.45 | 258,944,796 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
