The closing price for Alphabet Inc Class A (GOOGL) in 2009 was $15.39, on December 31, 2009. It was up 100.9% for the year. The latest price is $318.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $15.51 | $15.52 | $15.39 | $15.39 | 48,743,208 |
December 30 2009 | $15.35 | $15.46 | $15.34 | $15.46 | 58,565,376 |
December 29 2009 | $15.51 | $15.51 | $15.35 | $15.37 | 56,935,008 |
December 28 2009 | $15.43 | $15.54 | $15.35 | $15.46 | 67,848,084 |
December 24 2009 | $15.21 | $15.38 | $15.20 | $15.35 | 34,313,652 |
December 23 2009 | $14.98 | $15.21 | $14.96 | $15.18 | 82,825,092 |
December 22 2009 | $14.93 | $14.93 | $14.86 | $14.92 | 75,156,768 |
December 21 2009 | $14.83 | $14.89 | $14.78 | $14.86 | 102,745,152 |
December 18 2009 | $14.79 | $14.87 | $14.77 | $14.80 | 141,118,740 |
December 17 2009 | $14.80 | $14.83 | $14.74 | $14.74 | 105,446,448 |
December 16 2009 | $14.86 | $14.90 | $14.81 | $14.84 | 112,263,624 |
December 15 2009 | $14.73 | $14.80 | $14.67 | $14.72 | 91,124,784 |
December 14 2009 | $14.78 | $14.83 | $14.71 | $14.79 | 76,459,464 |
December 11 2009 | $14.76 | $14.76 | $14.59 | $14.66 | 68,731,200 |
December 10 2009 | $14.65 | $14.76 | $14.65 | $14.68 | 66,665,268 |
December 09 2009 | $14.58 | $14.63 | $14.48 | $14.62 | 71,168,760 |
December 08 2009 | $14.48 | $14.66 | $14.45 | $14.57 | 60,899,040 |
December 07 2009 | $14.50 | $14.61 | $14.42 | $14.55 | 65,382,552 |
December 04 2009 | $14.72 | $14.76 | $14.38 | $14.52 | 100,443,456 |
December 03 2009 | $14.62 | $14.68 | $14.52 | $14.54 | 57,090,852 |
December 02 2009 | $14.67 | $14.72 | $14.55 | $14.58 | 66,461,472 |
December 01 2009 | $14.60 | $14.67 | $14.47 | $14.64 | 92,719,188 |
November 30 2009 | $14.41 | $14.49 | $14.32 | $14.47 | 68,934,996 |
November 27 2009 | $14.20 | $14.46 | $14.17 | $14.39 | 55,328,616 |
November 25 2009 | $14.55 | $14.57 | $14.46 | $14.54 | 58,389,552 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
