The closing price for Alphabet Inc Class A (GOOGL) in 2012 was $17.53, on December 31, 2012. It was up 8.3% for the year. The latest price is $352.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $17.35 | $17.61 | $17.25 | $17.53 | 79,832,043 |
December 28 2012 | $17.39 | $17.52 | $17.35 | $17.35 | 56,102,733 |
December 27 2012 | $17.53 | $17.57 | $17.32 | $17.51 | 65,831,955 |
December 26 2012 | $17.55 | $17.67 | $17.41 | $17.57 | 47,257,135 |
December 24 2012 | $17.71 | $17.73 | $17.54 | $17.59 | 33,644,672 |
December 21 2012 | $17.70 | $17.82 | $17.61 | $17.74 | 140,977,495 |
December 20 2012 | $17.93 | $17.96 | $17.77 | $17.91 | 66,222,017 |
December 19 2012 | $17.87 | $17.92 | $17.77 | $17.85 | 76,717,658 |
December 18 2012 | $17.76 | $18.07 | $17.72 | $17.87 | 120,089,274 |
December 17 2012 | $17.49 | $18.30 | $17.45 | $17.87 | 121,353,011 |
December 14 2012 | $17.33 | $17.55 | $17.31 | $17.40 | 85,141,344 |
December 13 2012 | $17.75 | $17.76 | $17.34 | $17.42 | 137,718,929 |
December 12 2012 | $17.33 | $17.44 | $17.19 | $17.29 | 96,958,105 |
December 11 2012 | $17.10 | $17.40 | $17.05 | $17.27 | 107,414,304 |
December 10 2012 | $16.99 | $17.14 | $16.95 | $16.99 | 54,621,766 |
December 07 2012 | $17.23 | $17.27 | $16.92 | $16.96 | 76,704,790 |
December 06 2012 | $17.04 | $17.24 | $16.97 | $17.13 | 58,432,078 |
December 05 2012 | $17.16 | $17.22 | $16.91 | $17.05 | 74,437,345 |
December 04 2012 | $17.23 | $17.24 | $17.00 | $17.13 | 79,587,160 |
December 03 2012 | $17.41 | $17.50 | $17.21 | $17.23 | 87,673,053 |
November 30 2012 | $17.14 | $17.33 | $17.00 | $17.31 | 126,454,153 |
November 29 2012 | $17.05 | $17.20 | $16.91 | $17.15 | 111,112,883 |
November 28 2012 | $16.56 | $16.98 | $16.46 | $16.95 | 121,559,891 |
November 27 2012 | $16.36 | $16.73 | $16.31 | $16.63 | 100,286,204 |
November 26 2012 | $16.52 | $16.53 | $16.34 | $16.39 | 88,135,765 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.