The closing price for Alphabet Inc Class A (GOOGL) yesterday was $397.80. It was up 0.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 19:30 | $395.40 | $398.54 | $395.19 | $397.80 | 165,153 |
May 06 2026 18:30 | $395.63 | $397.35 | $395.27 | $396.41 | 52,514 |
May 06 2026 17:30 | $397.82 | $398.00 | $396.30 | $396.39 | 69,956 |
May 06 2026 16:30 | $399.29 | $399.47 | $397.74 | $399.00 | 69,850 |
May 06 2026 15:30 | $396.06 | $397.95 | $395.51 | $397.15 | 78,982 |
May 06 2026 14:30 | $393.47 | $398.48 | $392.87 | $397.41 | 138,112 |
May 06 2026 13:30 | $394.27 | $397.33 | $392.82 | $393.19 | 197,841 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.