The closing price for Alphabet Inc Class A (GOOGL) in 2014 was $26.28, on December 31, 2014. It was down 4.9% for the year. The latest price is $352.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.63 | $26.67 | $26.26 | $26.28 | 24,728,900 |
December 30 2014 | $26.50 | $26.64 | $26.43 | $26.51 | 20,972,620 |
December 29 2014 | $26.77 | $26.94 | $26.60 | $26.61 | 44,372,639 |
December 26 2014 | $26.59 | $26.91 | $26.52 | $26.82 | 22,269,280 |
December 24 2014 | $26.69 | $26.76 | $26.50 | $26.59 | 14,756,960 |
December 23 2014 | $26.47 | $26.86 | $26.43 | $26.68 | 57,544,439 |
December 22 2014 | $25.79 | $26.40 | $25.78 | $26.36 | 66,389,219 |
December 19 2014 | $25.61 | $25.80 | $25.20 | $25.76 | 97,441,179 |
December 18 2014 | $25.56 | $25.57 | $25.09 | $25.49 | 77,534,639 |
December 17 2014 | $24.76 | $25.21 | $24.72 | $25.08 | 72,788,739 |
December 16 2014 | $25.44 | $25.54 | $24.63 | $24.67 | 86,997,639 |
December 15 2014 | $25.94 | $26.02 | $25.53 | $25.55 | 52,439,539 |
December 12 2014 | $26.12 | $26.36 | $25.83 | $25.83 | 47,430,859 |
December 11 2014 | $26.25 | $26.60 | $26.21 | $26.35 | 41,465,799 |
December 10 2014 | $26.54 | $26.71 | $26.13 | $26.15 | 46,324,079 |
December 09 2014 | $26.05 | $26.58 | $25.92 | $26.55 | 43,376,259 |
December 08 2014 | $26.21 | $26.44 | $26.10 | $26.29 | 64,636,359 |
December 05 2014 | $26.58 | $26.66 | $26.11 | $26.16 | 61,402,359 |
December 04 2014 | $26.63 | $26.88 | $26.49 | $26.87 | 32,673,760 |
December 03 2014 | $26.62 | $26.82 | $26.51 | $26.60 | 32,479,540 |
December 02 2014 | $26.72 | $26.84 | $26.48 | $26.68 | 41,479,479 |
December 01 2014 | $27.00 | $27.18 | $26.68 | $26.73 | 39,887,979 |
November 28 2014 | $27.09 | $27.22 | $26.97 | $27.20 | 24,201,220 |
November 26 2014 | $27.20 | $27.23 | $27.00 | $27.13 | 29,605,880 |
November 25 2014 | $27.10 | $27.36 | $27.09 | $27.20 | 38,071,779 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.