The closing price for Alphabet Inc Class A (GOOGL) in 2017 was $52.24, on December 29, 2017. It was up 31.6% for the year. The latest price is $317.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.34 | $52.47 | $52.20 | $52.24 | 23,606,000 |
December 28 2017 | $52.68 | $52.81 | $52.24 | $52.36 | 19,884,000 |
December 27 2017 | $52.89 | $52.98 | $52.49 | $52.58 | 22,324,000 |
December 26 2017 | $52.99 | $53.00 | $52.50 | $52.86 | 18,376,000 |
December 22 2017 | $53.06 | $53.15 | $52.94 | $53.00 | 17,788,000 |
December 21 2017 | $53.33 | $53.43 | $53.01 | $53.10 | 25,640,000 |
December 20 2017 | $53.60 | $53.62 | $52.99 | $53.24 | 28,728,000 |
December 19 2017 | $53.71 | $53.80 | $53.17 | $53.55 | 26,350,000 |
December 18 2017 | $53.38 | $53.88 | $53.08 | $53.81 | 30,292,000 |
December 15 2017 | $52.75 | $53.32 | $52.57 | $53.16 | 63,760,000 |
December 14 2017 | $52.34 | $52.92 | $52.25 | $52.44 | 30,962,000 |
December 13 2017 | $52.17 | $52.34 | $51.90 | $52.14 | 27,680,000 |
December 12 2017 | $52.07 | $52.69 | $51.82 | $52.01 | 33,882,000 |
December 11 2017 | $52.12 | $52.37 | $51.78 | $52.17 | 23,254,000 |
December 08 2017 | $52.16 | $52.39 | $51.86 | $52.04 | 31,170,000 |
December 07 2017 | $51.38 | $52.02 | $51.34 | $51.80 | 30,866,000 |
December 06 2017 | $50.41 | $51.55 | $50.35 | $51.21 | 28,710,000 |
December 05 2017 | $50.14 | $51.41 | $49.71 | $50.56 | 38,998,000 |
December 04 2017 | $50.97 | $51.14 | $50.05 | $50.18 | 38,778,000 |
December 01 2017 | $51.10 | $51.44 | $50.43 | $50.83 | 37,762,000 |
November 30 2017 | $51.57 | $51.78 | $51.08 | $51.38 | 45,092,000 |
November 29 2017 | $52.38 | $52.50 | $51.06 | $51.44 | 55,866,000 |
November 28 2017 | $53.26 | $53.56 | $52.29 | $52.73 | 36,424,000 |
November 27 2017 | $52.49 | $53.21 | $52.31 | $53.16 | 35,430,000 |
November 24 2017 | $52.29 | $52.57 | $52.16 | $52.39 | 16,492,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
