The closing price for Alphabet Inc Class A (GOOGL) this year is $400.80, on Friday. It is up 26.6% for the year. The latest price is $388.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $397.00 | $402.00 | $396.36 | $400.80 | 21,432,500 |
May 07 2026 | $399.92 | $400.10 | $392.68 | $397.99 | 24,433,500 |
May 06 2026 | $394.25 | $399.85 | $392.76 | $398.04 | 31,308,500 |
May 05 2026 | $386.23 | $392.82 | $384.02 | $388.43 | 23,878,600 |
May 04 2026 | $385.63 | $387.38 | $379.79 | $383.25 | 26,298,600 |
May 01 2026 | $381.63 | $386.76 | $379.05 | $385.69 | 30,105,200 |
April 30 2026 | $374.07 | $385.84 | $365.82 | $384.80 | 72,040,000 |
April 29 2026 | $347.57 | $355.79 | $344.21 | $349.94 | 35,376,300 |
April 28 2026 | $348.55 | $352.42 | $346.12 | $349.78 | 27,824,100 |
April 27 2026 | $345.98 | $353.18 | $342.73 | $350.34 | 28,576,900 |
April 24 2026 | $338.73 | $345.27 | $335.39 | $344.40 | 26,426,100 |
April 23 2026 | $341.18 | $341.96 | $336.18 | $338.89 | 18,650,300 |
April 22 2026 | $337.02 | $339.82 | $335.17 | $339.32 | 20,293,000 |
April 21 2026 | $337.69 | $339.34 | $331.35 | $332.29 | 23,123,800 |
April 20 2026 | $340.76 | $341.40 | $336.61 | $337.42 | 18,784,200 |
April 17 2026 | $337.65 | $342.32 | $336.24 | $341.68 | 25,581,900 |
April 16 2026 | $338.75 | $339.88 | $334.52 | $336.02 | 20,541,500 |
April 15 2026 | $332.89 | $337.48 | $330.90 | $337.12 | 24,918,800 |
April 14 2026 | $324.79 | $333.29 | $323.75 | $332.91 | 27,721,400 |
April 13 2026 | $317.14 | $321.63 | $315.47 | $321.31 | 18,866,400 |
April 10 2026 | $320.02 | $321.83 | $316.32 | $317.24 | 19,152,600 |
April 09 2026 | $315.91 | $319.54 | $311.06 | $318.49 | 23,739,200 |
April 08 2026 | $320.45 | $322.08 | $315.02 | $317.32 | 33,547,100 |
April 07 2026 | $302.73 | $305.63 | $297.72 | $305.46 | 23,205,400 |
April 06 2026 | $295.87 | $300.62 | $295.18 | $299.99 | 16,945,500 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.