The closing price for Alphabet Inc Class A (GOOGL) in April 2023 was $106.33, on April 28, 2023. It was up 4.8% for the month. The latest price is $279.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $106.03 | $106.34 | $104.10 | $106.33 | 36,139,800 |
April 27 2023 | $103.47 | $107.35 | $102.56 | $106.58 | 50,089,200 |
April 26 2023 | $103.93 | $105.35 | $101.66 | $102.73 | 53,347,600 |
April 25 2023 | $104.83 | $105.68 | $102.86 | $102.87 | 46,664,100 |
April 24 2023 | $104.50 | $105.62 | $103.71 | $104.97 | 23,542,800 |
April 21 2023 | $104.48 | $105.00 | $103.79 | $104.42 | 25,800,100 |
April 20 2023 | $102.93 | $105.25 | $102.89 | $104.30 | 27,820,800 |
April 19 2023 | $102.60 | $103.99 | $102.10 | $103.20 | 20,905,700 |
April 18 2023 | $105.49 | $105.54 | $103.09 | $103.52 | 26,596,400 |
April 17 2023 | $103.67 | $105.16 | $103.53 | $104.97 | 37,571,200 |
April 14 2023 | $105.88 | $107.91 | $105.83 | $107.84 | 26,578,000 |
April 13 2023 | $104.84 | $106.48 | $104.84 | $106.42 | 24,843,600 |
April 12 2023 | $105.58 | $105.74 | $103.36 | $103.65 | 24,370,300 |
April 11 2023 | $105.55 | $105.72 | $103.69 | $104.36 | 26,311,800 |
April 10 2023 | $105.97 | $106.58 | $104.13 | $105.44 | 27,067,400 |
April 06 2023 | $104.27 | $108.14 | $103.35 | $107.40 | 48,711,500 |
April 05 2023 | $104.78 | $105.10 | $102.68 | $103.49 | 28,290,500 |
April 04 2023 | $103.35 | $104.58 | $103.06 | $103.73 | 24,420,100 |
April 03 2023 | $101.42 | $103.54 | $100.97 | $103.38 | 25,035,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.