The closing price for Alphabet Inc Class A (GOOGL) in August 2018 was $61.05, on August 31, 2018. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $62.06 | $62.08 | $60.75 | $61.05 | 42,308,000 |
August 30 2018 | $62.61 | $62.92 | $61.81 | $62.17 | 30,104,000 |
August 29 2018 | $62.20 | $62.80 | $62.09 | $62.68 | 36,926,000 |
August 28 2018 | $62.24 | $62.28 | $61.60 | $61.75 | 27,330,000 |
August 27 2018 | $61.66 | $62.34 | $61.49 | $62.26 | 28,580,000 |
August 24 2018 | $60.76 | $61.33 | $60.53 | $61.29 | 24,454,000 |
August 23 2018 | $60.46 | $61.22 | $60.43 | $60.52 | 24,666,000 |
August 22 2018 | $60.18 | $60.79 | $60.13 | $60.55 | 22,296,000 |
August 21 2018 | $60.61 | $61.10 | $60.22 | $60.34 | 23,082,000 |
August 20 2018 | $60.50 | $60.76 | $59.90 | $60.56 | 22,218,000 |
August 17 2018 | $60.57 | $60.81 | $59.67 | $60.26 | 33,092,000 |
August 16 2018 | $61.55 | $61.64 | $60.45 | $60.67 | 32,176,000 |
August 15 2018 | $61.67 | $62.05 | $60.77 | $61.07 | 37,052,000 |
August 14 2018 | $62.07 | $62.48 | $61.43 | $62.35 | 28,080,000 |
August 13 2018 | $62.01 | $62.74 | $61.80 | $61.88 | 27,500,000 |
August 10 2018 | $62.41 | $62.51 | $61.81 | $62.08 | 26,602,000 |
August 09 2018 | $62.58 | $63.04 | $62.45 | $62.67 | 27,326,000 |
August 08 2018 | $62.28 | $63.03 | $62.06 | $62.51 | 34,344,000 |
August 07 2018 | $62.05 | $62.75 | $62.04 | $62.24 | 42,506,000 |
August 06 2018 | $61.53 | $61.58 | $60.99 | $61.34 | 22,114,000 |
August 03 2018 | $61.71 | $61.78 | $60.93 | $61.36 | 21,264,000 |
August 02 2018 | $60.39 | $61.67 | $60.37 | $61.51 | 34,704,000 |
August 01 2018 | $61.41 | $61.75 | $60.71 | $61.11 | 36,994,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.