The closing price for Alphabet Inc Class A (GOOGL) in December 2007 was $17.14, on December 31, 2007. It was up 0.1% for the month. The latest price is $295.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $17.32 | $17.41 | $17.12 | $17.14 | 94,952,952 |
December 28 2007 | $17.47 | $17.55 | $17.27 | $17.42 | 102,405,492 |
December 27 2007 | $17.53 | $17.75 | $17.37 | $17.37 | 117,582,300 |
December 26 2007 | $17.33 | $17.68 | $17.31 | $17.62 | 101,098,800 |
December 24 2007 | $17.23 | $17.37 | $17.18 | $17.37 | 65,070,864 |
December 21 2007 | $17.30 | $17.33 | $17.18 | $17.27 | 215,064,720 |
December 20 2007 | $17.00 | $17.13 | $16.87 | $17.10 | 176,711,112 |
December 19 2007 | $16.71 | $16.84 | $16.58 | $16.79 | 176,667,156 |
December 18 2007 | $16.71 | $16.78 | $16.17 | $16.69 | 286,381,332 |
December 17 2007 | $17.05 | $17.24 | $16.45 | $16.59 | 219,220,560 |
December 14 2007 | $17.04 | $17.34 | $17.04 | $17.10 | 146,793,060 |
December 13 2007 | $17.26 | $17.29 | $16.89 | $17.20 | 201,430,368 |
December 12 2007 | $17.70 | $17.71 | $17.07 | $17.34 | 246,117,636 |
December 11 2007 | $17.85 | $17.87 | $17.32 | $17.33 | 245,318,436 |
December 10 2007 | $17.75 | $17.97 | $17.70 | $17.81 | 154,093,752 |
December 07 2007 | $17.72 | $17.80 | $17.61 | $17.72 | 153,929,916 |
December 06 2007 | $17.30 | $17.76 | $17.28 | $17.73 | 196,163,640 |
December 05 2007 | $17.17 | $17.33 | $17.04 | $17.32 | 168,215,616 |
December 04 2007 | $16.81 | $17.15 | $16.79 | $16.96 | 169,102,728 |
December 03 2007 | $17.13 | $17.23 | $16.88 | $16.89 | 172,830,996 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.