The closing price for Alphabet Inc Class A (GOOGL) in February 2022 was $133.78, on February 28, 2022. It was down 1.8% for the month. The latest price is $338.50.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$131.80	$134.47	$131.34	$133.78	38,864,000
February 25 2022	$132.29	$134.00	$130.51	$133.19	36,406,000
February 24 2022	$123.78	$131.75	$123.78	$131.44	54,456,000
February 23 2022	$130.41	$130.81	$126.33	$126.39	32,786,000
February 22 2022	$128.61	$130.93	$127.01	$128.59	44,990,000
February 18 2022	$132.21	$132.81	$128.97	$129.17	45,620,000
February 17 2022	$134.96	$135.82	$131.23	$131.29	38,950,000
February 16 2022	$135.36	$136.78	$133.65	$136.44	25,022,000
February 15 2022	$136.27	$136.81	$134.54	$135.32	26,680,000
February 14 2022	$132.00	$135.02	$132.00	$134.25	34,302,000
February 11 2022	$137.29	$137.84	$132.14	$133.02	39,958,000
February 10 2022	$138.39	$140.15	$136.66	$137.31	39,330,000
February 09 2022	$139.63	$141.18	$138.87	$140.26	40,144,000
February 08 2022	$137.72	$138.68	$135.72	$138.09	54,284,000
February 07 2022	$142.89	$142.89	$137.59	$137.89	54,974,000
February 04 2022	$142.09	$143.51	$139.19	$141.94	57,998,000
February 03 2022	$144.33	$148.26	$141.32	$141.74	71,518,000
February 02 2022	$149.82	$150.12	$144.15	$146.60	123,200,000
February 01 2022	$136.30	$136.49	$133.10	$136.35	68,644,000

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.