The closing price for Alphabet Inc Class A (GOOGL) in February 2022 was $133.78, on February 28, 2022. It was down 1.8% for the month. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $131.80 | $134.47 | $131.34 | $133.78 | 38,864,419 |
February 25 2022 | $132.29 | $134.00 | $130.51 | $133.19 | 36,405,979 |
February 24 2022 | $123.78 | $131.75 | $123.78 | $131.44 | 54,455,079 |
February 23 2022 | $130.41 | $130.81 | $126.33 | $126.39 | 32,786,020 |
February 22 2022 | $128.61 | $130.93 | $127.01 | $128.59 | 44,990,739 |
February 18 2022 | $132.21 | $132.81 | $128.97 | $129.17 | 45,619,439 |
February 17 2022 | $134.96 | $135.82 | $131.23 | $131.29 | 38,949,499 |
February 16 2022 | $135.36 | $136.78 | $133.65 | $136.44 | 25,021,300 |
February 15 2022 | $136.27 | $136.81 | $134.54 | $135.32 | 26,711,260 |
February 14 2022 | $132.00 | $135.02 | $132.00 | $134.25 | 34,301,080 |
February 11 2022 | $137.29 | $137.84 | $132.14 | $133.02 | 39,958,339 |
February 10 2022 | $138.39 | $140.15 | $136.66 | $137.31 | 39,330,659 |
February 09 2022 | $139.63 | $141.18 | $138.87 | $140.26 | 40,143,879 |
February 08 2022 | $137.72 | $138.68 | $135.72 | $138.09 | 54,283,599 |
February 07 2022 | $142.89 | $142.89 | $137.59 | $137.89 | 54,973,299 |
February 04 2022 | $142.09 | $143.51 | $139.19 | $141.94 | 57,998,219 |
February 03 2022 | $144.33 | $148.26 | $141.32 | $141.74 | 71,517,219 |
February 02 2022 | $149.82 | $150.12 | $144.15 | $146.60 | 123,199,218 |
February 01 2022 | $136.30 | $136.49 | $133.10 | $136.35 | 68,643,639 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.