The closing price for Alphabet Inc Class A (GOOGL) in February 2022 was $134.13, on February 28, 2022. It was down 1.8% for the month. The latest price is $321.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $132.14 | $134.82 | $131.68 | $134.13 | 38,864,419 |
February 25 2022 | $132.64 | $134.34 | $130.85 | $133.54 | 36,405,979 |
February 24 2022 | $124.10 | $132.09 | $124.10 | $131.78 | 54,455,079 |
February 23 2022 | $130.75 | $131.15 | $126.65 | $126.71 | 32,786,020 |
February 22 2022 | $128.95 | $131.27 | $127.34 | $128.92 | 44,990,739 |
February 18 2022 | $132.55 | $133.15 | $129.30 | $129.51 | 45,619,439 |
February 17 2022 | $135.31 | $136.17 | $131.57 | $131.63 | 38,949,499 |
February 16 2022 | $135.71 | $137.14 | $134.00 | $136.79 | 25,021,300 |
February 15 2022 | $136.63 | $137.16 | $134.89 | $135.67 | 26,711,260 |
February 14 2022 | $132.34 | $135.37 | $132.34 | $134.60 | 34,301,080 |
February 11 2022 | $137.65 | $138.20 | $132.49 | $133.36 | 39,958,339 |
February 10 2022 | $138.75 | $140.52 | $137.01 | $137.67 | 39,330,659 |
February 09 2022 | $140.00 | $141.55 | $139.23 | $140.62 | 40,143,879 |
February 08 2022 | $138.07 | $139.04 | $136.08 | $138.44 | 54,283,599 |
February 07 2022 | $143.26 | $143.26 | $137.95 | $138.25 | 54,973,299 |
February 04 2022 | $142.46 | $143.88 | $139.55 | $142.31 | 57,998,219 |
February 03 2022 | $144.71 | $148.65 | $141.69 | $142.11 | 71,517,219 |
February 02 2022 | $150.21 | $150.51 | $144.53 | $146.99 | 123,199,218 |
February 01 2022 | $136.65 | $136.85 | $133.45 | $136.70 | 68,643,639 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
