The closing price for Alphabet Inc Class A (GOOGL) in February 2025 was $169.73, on February 28. It was down 15.2% for the month. The latest price is $290.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $168.13 | $170.06 | $166.23 | $169.73 | 48,130,566 |
February 27 2025 | $173.42 | $173.99 | $167.39 | $167.95 | 39,991,020 |
February 26 2025 | $174.50 | $175.51 | $171.02 | $172.17 | 35,431,273 |
February 25 2025 | $177.46 | $178.16 | $174.13 | $174.85 | 41,913,406 |
February 24 2025 | $181.40 | $182.52 | $178.30 | $178.67 | 29,854,211 |
February 21 2025 | $184.55 | $184.74 | $178.50 | $179.08 | 35,199,238 |
February 20 2025 | $184.20 | $184.71 | $182.13 | $183.96 | 20,441,461 |
February 19 2025 | $183.47 | $184.86 | $182.99 | $184.67 | 19,549,400 |
February 18 2025 | $185.00 | $185.36 | $181.15 | $183.17 | 29,916,680 |
February 14 2025 | $184.45 | $185.79 | $183.72 | $184.63 | 20,448,439 |
February 13 2025 | $183.72 | $185.67 | $182.54 | $185.54 | 21,402,520 |
February 12 2025 | $182.62 | $184.51 | $181.24 | $183.01 | 22,072,561 |
February 11 2025 | $184.43 | $186.33 | $183.68 | $184.72 | 21,239,520 |
February 10 2025 | $186.74 | $187.59 | $185.26 | $185.86 | 23,105,650 |
February 07 2025 | $190.43 | $190.56 | $182.64 | $184.74 | 49,314,961 |
February 06 2025 | $188.88 | $191.48 | $188.11 | $190.98 | 29,297,439 |
February 05 2025 | $190.45 | $192.12 | $187.42 | $190.71 | 70,461,766 |
February 04 2025 | $202.73 | $206.38 | $202.15 | $205.71 | 43,856,434 |
February 03 2025 | $200.04 | $203.09 | $199.45 | $200.58 | 27,838,350 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
