The closing price for Alphabet Inc Class A (GOOGL) in February 2025 was $169.29, on February 28, 2025. It was down 15.2% for the month. The latest price is $343.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $167.70 | $169.61 | $165.80 | $169.29 | 48,130,566 |
February 27 2025 | $172.97 | $173.54 | $166.96 | $167.52 | 39,991,020 |
February 26 2025 | $174.05 | $175.05 | $170.58 | $171.72 | 35,431,273 |
February 25 2025 | $177.00 | $177.70 | $173.67 | $174.40 | 41,913,406 |
February 24 2025 | $180.93 | $182.05 | $177.84 | $178.20 | 29,854,211 |
February 21 2025 | $184.07 | $184.26 | $178.04 | $178.61 | 35,199,238 |
February 20 2025 | $183.72 | $184.23 | $181.65 | $183.48 | 20,441,461 |
February 19 2025 | $183.00 | $184.38 | $182.52 | $184.19 | 19,549,400 |
February 18 2025 | $184.52 | $184.87 | $180.68 | $182.70 | 29,916,680 |
February 14 2025 | $183.98 | $185.31 | $183.24 | $184.15 | 20,448,439 |
February 13 2025 | $183.24 | $185.19 | $182.07 | $185.05 | 21,402,520 |
February 12 2025 | $182.15 | $184.03 | $180.77 | $182.54 | 22,072,561 |
February 11 2025 | $183.95 | $185.85 | $183.20 | $184.24 | 21,239,520 |
February 10 2025 | $186.26 | $187.10 | $184.78 | $185.38 | 23,105,650 |
February 07 2025 | $189.94 | $190.06 | $182.17 | $184.26 | 49,314,961 |
February 06 2025 | $188.39 | $190.98 | $187.62 | $190.48 | 29,297,439 |
February 05 2025 | $189.96 | $191.63 | $186.93 | $190.21 | 70,461,766 |
February 04 2025 | $202.20 | $205.84 | $201.63 | $205.18 | 43,856,434 |
February 03 2025 | $199.52 | $202.56 | $198.93 | $200.06 | 27,838,350 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.