The closing price for Alphabet Inc Class A (GOOGL) in February 2025 was $169.62, on February 28, 2025. It was down 15.2% for the month. The latest price is $322.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $168.02 | $169.94 | $166.12 | $169.62 | 48,130,566 |
February 27 2025 | $173.31 | $173.88 | $167.28 | $167.84 | 39,991,020 |
February 26 2025 | $174.39 | $175.39 | $170.91 | $172.06 | 35,431,273 |
February 25 2025 | $177.35 | $178.04 | $174.01 | $174.74 | 41,913,406 |
February 24 2025 | $181.28 | $182.41 | $178.19 | $178.55 | 29,854,211 |
February 21 2025 | $184.43 | $184.62 | $178.38 | $178.96 | 35,199,238 |
February 20 2025 | $184.08 | $184.59 | $182.01 | $183.84 | 20,441,461 |
February 19 2025 | $183.35 | $184.74 | $182.87 | $184.55 | 19,549,400 |
February 18 2025 | $184.88 | $185.23 | $181.03 | $183.05 | 29,916,680 |
February 14 2025 | $184.33 | $185.67 | $183.60 | $184.51 | 20,448,439 |
February 13 2025 | $183.60 | $185.55 | $182.43 | $185.41 | 21,402,520 |
February 12 2025 | $182.51 | $184.39 | $181.12 | $182.89 | 22,072,561 |
February 11 2025 | $184.31 | $186.21 | $183.56 | $184.60 | 21,239,520 |
February 10 2025 | $186.62 | $187.47 | $185.14 | $185.74 | 23,105,650 |
February 07 2025 | $190.30 | $190.43 | $182.53 | $184.62 | 49,314,961 |
February 06 2025 | $188.76 | $191.35 | $187.98 | $190.85 | 29,297,439 |
February 05 2025 | $190.32 | $192.00 | $187.30 | $190.58 | 70,461,766 |
February 04 2025 | $202.60 | $206.24 | $202.02 | $205.57 | 43,856,434 |
February 03 2025 | $199.91 | $202.96 | $199.32 | $200.45 | 27,838,350 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
