The closing price for Alphabet Inc Class A (GOOGL) in January 2014 was $29.35, on January 31, 2014. It was up 5.9% for the month. The latest price is $323.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $29.11 | $29.49 | $28.61 | $29.35 | 222,576,307 |
January 30 2014 | $28.46 | $28.64 | $28.02 | $28.22 | 205,445,410 |
January 29 2014 | $27.81 | $27.88 | $27.32 | $27.51 | 96,372,352 |
January 28 2014 | $27.59 | $27.98 | $27.59 | $27.91 | 88,623,093 |
January 27 2014 | $27.99 | $28.00 | $26.90 | $27.37 | 174,350,350 |
January 24 2014 | $28.61 | $28.67 | $27.91 | $27.93 | 156,901,960 |
January 23 2014 | $28.83 | $28.89 | $28.69 | $28.83 | 77,989,786 |
January 22 2014 | $28.99 | $29.03 | $28.80 | $28.95 | 62,892,401 |
January 21 2014 | $28.85 | $28.93 | $28.61 | $28.92 | 79,167,327 |
January 17 2014 | $28.75 | $28.84 | $28.44 | $28.59 | 110,538,599 |
January 16 2014 | $28.56 | $28.78 | $28.53 | $28.74 | 67,362,753 |
January 15 2014 | $28.66 | $28.71 | $28.43 | $28.55 | 77,964,091 |
January 14 2014 | $28.28 | $28.61 | $28.04 | $28.57 | 99,284,413 |
January 13 2014 | $28.00 | $28.50 | $27.76 | $27.91 | 96,930,772 |
January 10 2014 | $28.31 | $28.31 | $27.89 | $28.09 | 85,739,405 |
January 09 2014 | $28.42 | $28.44 | $27.97 | $28.09 | 83,341,926 |
January 08 2014 | $28.48 | $28.51 | $28.17 | $28.36 | 89,650,978 |
January 07 2014 | $27.96 | $28.32 | $27.86 | $28.30 | 102,061,165 |
January 06 2014 | $27.66 | $27.81 | $27.50 | $27.77 | 70,762,782 |
January 03 2014 | $27.71 | $27.76 | $27.46 | $27.46 | 66,704,590 |
January 02 2014 | $27.72 | $27.78 | $27.54 | $27.66 | 72,838,253 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
