The closing price for Alphabet Inc Class A (GOOGL) in January 2015 was $26.69, on January 30, 2015. It was up 0.9% for the month. The latest price is $277.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $25.77 | $26.97 | $25.73 | $26.69 | 121,108,898 |
January 29 2015 | $25.47 | $25.58 | $25.00 | $25.49 | 79,017,139 |
January 28 2015 | $26.07 | $26.10 | $25.44 | $25.45 | 35,821,540 |
January 27 2015 | $26.39 | $26.46 | $25.86 | $25.88 | 39,148,799 |
January 26 2015 | $26.89 | $26.89 | $26.42 | $26.65 | 30,931,260 |
January 23 2015 | $26.72 | $27.08 | $26.60 | $26.91 | 45,965,799 |
January 22 2015 | $25.97 | $26.76 | $25.92 | $26.68 | 56,068,019 |
January 21 2015 | $25.37 | $25.91 | $25.31 | $25.84 | 46,355,779 |
January 20 2015 | $25.46 | $25.60 | $25.29 | $25.32 | 46,872,239 |
January 16 2015 | $24.99 | $25.37 | $24.98 | $25.35 | 49,657,159 |
January 15 2015 | $25.27 | $25.31 | $24.93 | $25.03 | 51,133,639 |
January 14 2015 | $24.85 | $25.24 | $24.74 | $25.12 | 52,799,179 |
January 13 2015 | $24.96 | $25.26 | $24.69 | $24.92 | 61,005,899 |
January 12 2015 | $24.79 | $24.84 | $24.38 | $24.68 | 57,138,759 |
January 09 2015 | $25.23 | $25.26 | $24.76 | $24.86 | 42,000,479 |
January 08 2015 | $24.90 | $25.20 | $24.58 | $25.17 | 73,244,479 |
January 07 2015 | $25.37 | $25.40 | $25.01 | $25.08 | 46,917,499 |
January 06 2015 | $25.85 | $25.88 | $25.10 | $25.16 | 54,636,259 |
January 05 2015 | $26.18 | $26.22 | $25.71 | $25.80 | 41,182,379 |
January 02 2015 | $26.45 | $26.61 | $26.21 | $26.30 | 26,557,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
