The closing price for Alphabet Inc Class A (GOOGL) in January 2015 was $26.72, on January 30, 2015. It was up 0.9% for the month. The latest price is $230.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $25.80 | $26.99 | $25.75 | $26.72 | 121,108,898 |
January 29 2015 | $25.49 | $25.61 | $25.02 | $25.51 | 79,017,139 |
January 28 2015 | $26.09 | $26.13 | $25.46 | $25.47 | 35,821,540 |
January 27 2015 | $26.41 | $26.48 | $25.89 | $25.90 | 39,148,799 |
January 26 2015 | $26.91 | $26.91 | $26.44 | $26.68 | 30,931,260 |
January 23 2015 | $26.74 | $27.11 | $26.63 | $26.94 | 45,965,799 |
January 22 2015 | $25.99 | $26.78 | $25.94 | $26.70 | 56,068,019 |
January 21 2015 | $25.39 | $25.94 | $25.33 | $25.86 | 46,355,779 |
January 20 2015 | $25.49 | $25.63 | $25.32 | $25.35 | 46,872,239 |
January 16 2015 | $25.01 | $25.39 | $25.00 | $25.37 | 49,657,159 |
January 15 2015 | $25.29 | $25.34 | $24.95 | $25.05 | 51,133,639 |
January 14 2015 | $24.87 | $25.26 | $24.76 | $25.15 | 52,799,179 |
January 13 2015 | $24.98 | $25.28 | $24.71 | $24.94 | 61,005,899 |
January 12 2015 | $24.81 | $24.86 | $24.40 | $24.70 | 57,138,759 |
January 09 2015 | $25.26 | $25.28 | $24.78 | $24.89 | 42,000,479 |
January 08 2015 | $24.93 | $25.22 | $24.60 | $25.19 | 73,244,479 |
January 07 2015 | $25.40 | $25.42 | $25.03 | $25.11 | 46,917,499 |
January 06 2015 | $25.87 | $25.91 | $25.13 | $25.18 | 54,636,259 |
January 05 2015 | $26.20 | $26.24 | $25.73 | $25.82 | 41,182,379 |
January 02 2015 | $26.47 | $26.63 | $26.24 | $26.32 | 26,557,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
