The closing price for Alphabet Inc Class A (GOOGL) in January 2015 was $26.75, on January 30, 2015. It was up 0.9% for the month. The latest price is $161.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $25.83 | $27.03 | $25.79 | $26.75 | 121,108,898 |
January 29 2015 | $25.52 | $25.64 | $25.05 | $25.54 | 79,017,139 |
January 28 2015 | $26.13 | $26.16 | $25.50 | $25.50 | 35,821,540 |
January 27 2015 | $26.44 | $26.51 | $25.92 | $25.94 | 39,148,799 |
January 26 2015 | $26.95 | $26.95 | $26.48 | $26.71 | 30,931,260 |
January 23 2015 | $26.77 | $27.14 | $26.66 | $26.97 | 45,965,799 |
January 22 2015 | $26.03 | $26.81 | $25.97 | $26.74 | 56,068,019 |
January 21 2015 | $25.42 | $25.97 | $25.36 | $25.90 | 46,355,779 |
January 20 2015 | $25.52 | $25.66 | $25.35 | $25.38 | 46,872,239 |
January 16 2015 | $25.04 | $25.42 | $25.03 | $25.40 | 49,657,159 |
January 15 2015 | $25.32 | $25.37 | $24.98 | $25.08 | 51,133,639 |
January 14 2015 | $24.90 | $25.29 | $24.79 | $25.18 | 52,799,179 |
January 13 2015 | $25.01 | $25.31 | $24.74 | $24.97 | 61,005,899 |
January 12 2015 | $24.84 | $24.89 | $24.43 | $24.73 | 57,138,759 |
January 09 2015 | $25.29 | $25.31 | $24.81 | $24.92 | 42,000,479 |
January 08 2015 | $24.96 | $25.25 | $24.63 | $25.22 | 73,244,479 |
January 07 2015 | $25.43 | $25.45 | $25.06 | $25.14 | 46,917,499 |
January 06 2015 | $25.90 | $25.94 | $25.16 | $25.21 | 54,636,259 |
January 05 2015 | $26.23 | $26.27 | $25.76 | $25.85 | 41,182,379 |
January 02 2015 | $26.50 | $26.66 | $26.27 | $26.35 | 26,557,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
