The closing price for Alphabet Inc Class A (GOOGL) in January 2017 was $40.73, on January 31, 2017. It was up 2.4% for the month. The latest price is $319.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $40.69 | $40.87 | $40.39 | $40.73 | 40,403,599 |
January 30 2017 | $41.57 | $41.57 | $40.77 | $40.91 | 70,338,659 |
January 27 2017 | $42.66 | $43.05 | $41.81 | $41.96 | 75,049,939 |
January 26 2017 | $42.66 | $42.76 | $42.23 | $42.56 | 69,865,019 |
January 25 2017 | $42.39 | $42.65 | $42.20 | $42.63 | 33,242,960 |
January 24 2017 | $42.06 | $42.28 | $41.83 | $42.19 | 33,767,500 |
January 23 2017 | $41.30 | $41.99 | $41.15 | $41.93 | 49,147,539 |
January 20 2017 | $41.17 | $41.18 | $40.95 | $41.12 | 26,123,660 |
January 19 2017 | $41.17 | $41.36 | $40.92 | $40.94 | 21,409,080 |
January 18 2017 | $41.21 | $41.21 | $40.92 | $41.17 | 20,553,960 |
January 17 2017 | $41.22 | $41.22 | $40.88 | $41.09 | 28,818,100 |
January 13 2017 | $41.27 | $41.45 | $41.19 | $41.26 | 25,803,640 |
January 12 2017 | $41.14 | $41.23 | $40.77 | $41.19 | 27,006,160 |
January 11 2017 | $41.05 | $41.21 | $40.79 | $41.21 | 26,507,880 |
January 10 2017 | $41.07 | $41.19 | $40.88 | $41.02 | 23,948,840 |
January 09 2017 | $41.04 | $41.24 | $40.80 | $41.08 | 28,178,480 |
January 06 2017 | $40.47 | $41.16 | $40.30 | $40.98 | 40,341,939 |
January 05 2017 | $40.10 | $40.41 | $40.02 | $40.37 | 26,810,700 |
January 04 2017 | $40.22 | $40.39 | $39.93 | $40.11 | 30,306,780 |
January 03 2017 | $39.76 | $40.29 | $39.57 | $40.12 | 39,180,659 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
