The closing price for Alphabet Inc Class A (GOOGL) in January 2018 was $58.71, on January 31, 2018. It was up 12.3% for the month. The latest price is $323.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $58.79 | $58.91 | $58.20 | $58.71 | 36,022,700 |
January 30 2018 | $58.48 | $58.99 | $58.32 | $58.47 | 37,337,659 |
January 29 2018 | $58.99 | $59.49 | $58.80 | $58.92 | 31,494,160 |
January 26 2018 | $58.97 | $58.97 | $58.00 | $58.97 | 42,170,039 |
January 25 2018 | $58.63 | $58.84 | $58.19 | $58.70 | 29,984,940 |
January 24 2018 | $58.84 | $58.95 | $57.97 | $58.16 | 37,128,579 |
January 23 2018 | $58.13 | $58.52 | $57.96 | $58.41 | 39,137,299 |
January 22 2018 | $56.80 | $57.94 | $56.70 | $57.81 | 29,550,400 |
January 19 2018 | $56.51 | $56.80 | $56.24 | $56.78 | 30,551,080 |
January 18 2018 | $56.58 | $56.64 | $55.84 | $56.41 | 27,497,460 |
January 17 2018 | $56.43 | $56.58 | $55.79 | $56.56 | 27,830,200 |
January 16 2018 | $56.62 | $57.05 | $55.95 | $56.15 | 36,461,999 |
January 12 2018 | $55.12 | $56.18 | $55.02 | $56.15 | 38,586,119 |
January 11 2018 | $55.23 | $55.36 | $54.95 | $55.22 | 22,424,320 |
January 10 2018 | $54.97 | $55.26 | $54.82 | $55.13 | 20,733,100 |
January 09 2018 | $55.54 | $55.54 | $55.03 | $55.26 | 26,807,620 |
January 08 2018 | $55.17 | $55.57 | $55.12 | $55.33 | 24,644,420 |
January 05 2018 | $54.79 | $55.30 | $54.71 | $55.13 | 30,250,520 |
January 04 2018 | $54.48 | $54.83 | $54.34 | $54.41 | 26,051,380 |
January 03 2018 | $53.33 | $54.43 | $53.30 | $54.20 | 31,318,900 |
January 02 2018 | $52.29 | $53.43 | $52.29 | $53.29 | 31,765,360 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
