The closing price for Alphabet Inc Class A (GOOGL) in June 2006 was $10.44, on June 30, 2006. It was up 12.3% for the month. The latest price is $166.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $10.35 | $10.44 | $10.27 | $10.44 | 233,115,426 |
June 29 2006 | $10.16 | $10.42 | $10.11 | $10.41 | 266,008,306 |
June 28 2006 | $10.06 | $10.12 | $9.99 | $10.11 | 148,199,384 |
June 27 2006 | $10.10 | $10.16 | $9.99 | $10.02 | 164,039,890 |
June 26 2006 | $10.13 | $10.17 | $10.04 | $10.07 | 141,792,306 |
June 23 2006 | $10.03 | $10.20 | $9.98 | $10.08 | 212,266,927 |
June 22 2006 | $10.00 | $10.11 | $9.66 | $9.96 | 239,705,526 |
June 21 2006 | $9.74 | $10.06 | $9.71 | $10.02 | 349,342,399 |
June 20 2006 | $9.66 | $9.76 | $9.63 | $9.64 | 160,795,471 |
June 19 2006 | $9.73 | $9.83 | $9.64 | $9.67 | 327,454,346 |
June 16 2006 | $9.69 | $9.74 | $9.66 | $9.73 | 211,494,914 |
June 15 2006 | $9.63 | $9.77 | $9.54 | $9.74 | 271,070,765 |
June 14 2006 | $9.71 | $9.74 | $9.43 | $9.57 | 310,343,589 |
June 13 2006 | $9.49 | $9.64 | $9.42 | $9.63 | 305,740,006 |
June 12 2006 | $9.67 | $9.73 | $9.49 | $9.50 | 200,499,198 |
June 09 2006 | $9.77 | $9.85 | $9.60 | $9.63 | 245,920,830 |
June 08 2006 | $9.66 | $9.82 | $9.43 | $9.80 | 413,918,929 |
June 07 2006 | $9.79 | $9.83 | $9.63 | $9.63 | 356,087,310 |
June 06 2006 | $9.38 | $9.71 | $9.37 | $9.71 | 409,766,149 |
June 05 2006 | $9.37 | $9.50 | $9.32 | $9.33 | 222,093,575 |
June 02 2006 | $9.63 | $9.64 | $9.40 | $9.45 | 255,201,686 |
June 01 2006 | $9.30 | $9.54 | $9.25 | $9.53 | 250,874,355 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
