The closing price for Alphabet Inc Class A (GOOGL) in November 2022 was $100.30, on November 30, 2022. It was up 5.8% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $94.17 | $100.35 | $93.77 | $100.30 | 43,647,480 |
November 29 2022 | $95.07 | $95.46 | $93.47 | $94.54 | 20,061,721 |
November 28 2022 | $96.37 | $96.91 | $94.96 | $95.39 | 26,252,430 |
November 25 2022 | $97.57 | $97.96 | $96.73 | $96.79 | 9,701,441 |
November 23 2022 | $96.43 | $98.08 | $96.43 | $97.79 | 18,868,090 |
November 22 2022 | $95.29 | $96.55 | $93.41 | $96.39 | 23,438,480 |
November 21 2022 | $96.62 | $97.73 | $94.70 | $94.95 | 21,647,391 |
November 18 2022 | $98.09 | $98.22 | $95.71 | $96.76 | 28,342,301 |
November 17 2022 | $96.31 | $98.60 | $96.13 | $97.69 | 26,052,600 |
November 16 2022 | $97.23 | $98.96 | $96.97 | $98.17 | 29,105,150 |
November 15 2022 | $97.59 | $99.45 | $96.05 | $97.77 | 41,640,820 |
November 14 2022 | $94.44 | $96.13 | $93.86 | $95.04 | 30,179,539 |
November 11 2022 | $94.04 | $96.27 | $93.28 | $95.75 | 33,090,480 |
November 10 2022 | $91.62 | $93.74 | $90.98 | $93.30 | 51,620,141 |
November 09 2022 | $87.84 | $88.82 | $86.68 | $86.72 | 31,769,100 |
November 08 2022 | $88.29 | $89.70 | $86.99 | $88.29 | 30,429,029 |
November 07 2022 | $86.68 | $88.29 | $86.26 | $87.88 | 34,078,910 |
November 04 2022 | $84.82 | $86.05 | $83.14 | $85.99 | 51,124,898 |
November 03 2022 | $85.73 | $85.93 | $82.77 | $82.86 | 61,288,020 |
November 02 2022 | $90.32 | $90.56 | $86.28 | $86.37 | 57,038,281 |
November 01 2022 | $94.80 | $95.37 | $89.75 | $89.85 | 47,161,352 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
