The closing price for Alphabet Inc Class A (GOOGL) in November 2023 was $131.62, on November 30, 2023. It was up 6.8% for the month. The latest price is $245.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $134.12 | $134.62 | $130.38 | $131.62 | 38,988,262 |
November 29 2023 | $136.63 | $137.34 | $133.92 | $134.07 | 23,967,221 |
November 28 2023 | $135.15 | $136.31 | $134.49 | $136.26 | 18,730,029 |
November 27 2023 | $135.10 | $137.47 | $135.07 | $135.48 | 23,436,529 |
November 24 2023 | $137.08 | $137.18 | $135.06 | $135.75 | 12,514,320 |
November 22 2023 | $136.53 | $138.47 | $136.53 | $137.54 | 17,820,461 |
November 21 2023 | $135.36 | $136.24 | $135.03 | $136.03 | 22,635,270 |
November 20 2023 | $132.77 | $135.72 | $132.70 | $135.32 | 27,850,760 |
November 17 2023 | $135.07 | $135.13 | $132.73 | $134.38 | 37,287,688 |
November 16 2023 | $134.26 | $136.28 | $133.40 | $135.99 | 28,013,180 |
November 15 2023 | $133.95 | $134.11 | $132.66 | $133.70 | 23,861,520 |
November 14 2023 | $133.27 | $134.77 | $132.41 | $132.70 | 32,395,180 |
November 13 2023 | $130.88 | $131.68 | $130.35 | $131.19 | 18,324,750 |
November 10 2023 | $129.21 | $131.89 | $128.52 | $131.68 | 26,927,830 |
November 09 2023 | $131.06 | $131.64 | $129.17 | $129.35 | 23,747,770 |
November 08 2023 | $130.07 | $131.30 | $129.88 | $130.94 | 26,425,850 |
November 07 2023 | $129.81 | $131.01 | $128.99 | $130.07 | 29,757,279 |
November 06 2023 | $128.17 | $129.45 | $127.79 | $129.36 | 19,052,740 |
November 03 2023 | $127.14 | $128.64 | $126.98 | $128.22 | 26,393,109 |
November 02 2023 | $127.54 | $128.10 | $126.06 | $126.62 | 27,124,650 |
November 01 2023 | $123.22 | $125.62 | $122.87 | $125.58 | 30,082,439 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
