The closing price for Alphabet Inc Class A (GOOGL) in November 2025 was $319.35, on November 28. It was up 13.5% for the month. The latest price is $349.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $322.53 | $326.00 | $315.97 | $319.35 | 26,003,000 |
November 26 2025 | $319.85 | $323.66 | $315.97 | $319.12 | 51,373,359 |
November 25 2025 | $325.36 | $327.98 | $316.83 | $322.60 | 88,632,070 |
November 24 2025 | $310.32 | $318.65 | $308.79 | $317.75 | 85,165,117 |
November 21 2025 | $295.65 | $303.13 | $293.08 | $298.88 | 74,137,695 |
November 20 2025 | $303.75 | $305.63 | $287.92 | $288.70 | 62,025,219 |
November 19 2025 | $286.42 | $303.02 | $285.89 | $292.05 | 68,198,945 |
November 18 2025 | $287.17 | $288.05 | $277.48 | $283.54 | 49,158,738 |
November 17 2025 | $285.03 | $293.19 | $282.83 | $284.28 | 52,670,191 |
November 14 2025 | $270.70 | $277.84 | $270.00 | $275.69 | 31,647,230 |
November 13 2025 | $281.61 | $282.11 | $276.52 | $277.85 | 29,494,039 |
November 12 2025 | $290.92 | $291.25 | $282.95 | $285.97 | 24,829,920 |
November 11 2025 | $287.00 | $291.16 | $286.57 | $290.55 | 19,842,141 |
November 10 2025 | $283.68 | $290.05 | $282.12 | $289.35 | 29,557,311 |
November 07 2025 | $282.47 | $283.04 | $274.48 | $278.11 | 34,479,594 |
November 06 2025 | $284.59 | $287.60 | $280.41 | $284.01 | 37,173,648 |
November 05 2025 | $278.15 | $285.67 | $276.62 | $283.57 | 31,010,301 |
November 04 2025 | $276.03 | $280.54 | $275.54 | $276.82 | 30,078,369 |
November 03 2025 | $281.44 | $284.79 | $279.07 | $282.98 | 29,786,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.