The closing price for Alphabet Inc Class A (GOOGL) on September 26, 2025 was $245.90. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $349.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $245.90 | $245.90 | $245.90 | $245.90 | — |
September 26 2025 19:30 | $246.31 | $246.33 | $245.33 | $245.91 | 1,339,584 |
September 26 2025 18:30 | $246.18 | $246.59 | $245.87 | $246.30 | 845,933 |
September 26 2025 17:30 | $247.24 | $247.32 | $245.66 | $246.15 | 1,494,030 |
September 26 2025 16:30 | $246.62 | $247.30 | $246.32 | $247.24 | 825,956 |
September 26 2025 15:30 | $246.26 | $246.81 | $245.40 | $246.58 | 1,049,055 |
September 26 2025 14:30 | $246.16 | $247.12 | $245.63 | $246.29 | 1,311,581 |
September 26 2025 13:30 | $246.36 | $248.77 | $245.44 | $246.14 | 3,525,560 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.