The closing price for Alphabet Inc Class A (GOOGL) in July 2018 was $60.94, on July 31, 2018. It was up 10% for the month. The latest price is $267.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $61.16 | $61.64 | $60.39 | $60.94 | 39,382,219 |
July 30 2018 | $61.83 | $62.22 | $60.79 | $61.08 | 43,896,739 |
July 27 2018 | $64.01 | $64.13 | $61.80 | $62.22 | 48,361,799 |
July 26 2018 | $62.93 | $63.93 | $62.72 | $63.83 | 54,686,039 |
July 25 2018 | $62.20 | $63.47 | $62.02 | $63.36 | 51,508,739 |
July 24 2018 | $63.11 | $63.31 | $61.78 | $62.48 | 107,600,638 |
July 23 2018 | $59.37 | $60.34 | $59.19 | $60.14 | 65,446,079 |
July 20 2018 | $59.55 | $60.12 | $59.42 | $59.48 | 37,967,519 |
July 19 2018 | $59.92 | $60.41 | $59.48 | $59.54 | 38,337,839 |
July 18 2018 | $60.01 | $60.66 | $59.82 | $60.23 | 38,947,939 |
July 17 2018 | $58.73 | $60.52 | $58.70 | $60.24 | 40,162,659 |
July 16 2018 | $59.78 | $60.02 | $59.26 | $59.42 | 26,784,740 |
July 13 2018 | $59.73 | $60.11 | $59.36 | $59.81 | 32,637,140 |
July 12 2018 | $58.34 | $59.69 | $58.25 | $59.65 | 44,148,619 |
July 11 2018 | $57.39 | $58.62 | $57.37 | $58.17 | 33,252,660 |
July 10 2018 | $58.10 | $58.27 | $57.73 | $57.96 | 21,334,080 |
July 09 2018 | $57.60 | $58.00 | $57.47 | $57.96 | 21,584,020 |
July 06 2018 | $56.70 | $57.41 | $56.47 | $57.36 | 21,819,340 |
July 05 2018 | $55.84 | $56.82 | $55.77 | $56.67 | 28,594,200 |
July 03 2018 | $57.08 | $57.10 | $55.34 | $55.43 | 16,447,880 |
July 02 2018 | $55.39 | $56.76 | $54.95 | $56.71 | 23,220,800 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
