The closing price for Alphabet Inc Class A (GOOGL) in March 2020 was $57.66, on March 31, 2020. It was down 14% for the month. The latest price is $302.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $57.01 | $58.23 | $56.41 | $57.66 | 65,279,419 |
March 30 2020 | $56.21 | $57.12 | $54.51 | $56.89 | 58,736,539 |
March 27 2020 | $55.95 | $57.12 | $54.79 | $55.10 | 62,793,219 |
March 26 2020 | $55.32 | $58.13 | $54.19 | $57.71 | 76,688,439 |
March 25 2020 | $55.81 | $56.88 | $53.74 | $54.67 | 90,323,239 |
March 24 2020 | $54.79 | $56.24 | $53.91 | $56.08 | 72,468,699 |
March 23 2020 | $52.42 | $52.95 | $50.07 | $52.31 | 83,672,579 |
March 20 2020 | $56.12 | $56.50 | $52.71 | $53.01 | 82,877,939 |
March 19 2020 | $54.00 | $57.20 | $52.38 | $55.17 | 74,064,959 |
March 18 2020 | $52.60 | $54.84 | $51.46 | $54.15 | 93,044,759 |
March 17 2020 | $54.12 | $55.88 | $52.06 | $55.48 | 83,193,719 |
March 16 2020 | $54.07 | $56.84 | $52.95 | $53.25 | 96,519,619 |
March 13 2020 | $58.31 | $60.26 | $55.20 | $60.26 | 79,399,459 |
March 12 2020 | $55.71 | $58.99 | $55.01 | $55.16 | 94,325,859 |
March 11 2020 | $61.95 | $62.38 | $59.11 | $60.09 | 54,833,879 |
March 10 2020 | $62.25 | $63.31 | $60.27 | $63.28 | 54,871,319 |
March 09 2020 | $59.80 | $62.17 | $59.45 | $60.33 | 69,251,559 |
March 06 2020 | $63.02 | $64.65 | $62.39 | $64.30 | 64,646,299 |
March 05 2020 | $66.77 | $67.17 | $64.59 | $65.25 | 54,379,639 |
March 04 2020 | $67.44 | $68.62 | $66.35 | $68.56 | 47,597,119 |
March 03 2020 | $69.36 | $69.88 | $65.96 | $66.38 | 56,602,239 |
March 02 2020 | $67.06 | $68.85 | $65.76 | $68.80 | 55,429,259 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
