The closing price for Alphabet Inc Class A (GOOGL) in March 2020 was $57.62, on March 31, 2020. It was down 14% for the month. The latest price is $401.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $56.97 | $58.19 | $56.37 | $57.62 | 65,228,000 |
March 30 2020 | $56.17 | $57.08 | $54.47 | $56.85 | 58,736,000 |
March 27 2020 | $55.91 | $57.08 | $54.75 | $55.06 | 62,794,000 |
March 26 2020 | $55.28 | $58.09 | $54.15 | $57.67 | 76,562,000 |
March 25 2020 | $55.77 | $56.84 | $53.71 | $54.63 | 90,324,000 |
March 24 2020 | $54.75 | $56.20 | $53.88 | $56.04 | 72,468,000 |
March 23 2020 | $52.39 | $52.91 | $50.03 | $52.27 | 83,672,000 |
March 20 2020 | $56.08 | $56.46 | $52.67 | $52.97 | 82,878,000 |
March 19 2020 | $53.97 | $57.16 | $52.34 | $55.13 | 74,064,000 |
March 18 2020 | $52.56 | $54.80 | $51.43 | $54.11 | 93,044,000 |
March 17 2020 | $54.09 | $55.84 | $52.03 | $55.44 | 83,194,000 |
March 16 2020 | $54.03 | $56.80 | $52.92 | $53.21 | 96,520,000 |
March 13 2020 | $58.27 | $60.22 | $55.16 | $60.22 | 79,400,000 |
March 12 2020 | $55.67 | $58.95 | $54.97 | $55.12 | 94,326,000 |
March 11 2020 | $61.90 | $62.33 | $59.07 | $60.05 | 54,732,000 |
March 10 2020 | $62.21 | $63.27 | $60.23 | $63.24 | 54,872,000 |
March 09 2020 | $59.75 | $62.12 | $59.41 | $60.29 | 69,252,000 |
March 06 2020 | $62.98 | $64.60 | $62.35 | $64.26 | 64,640,000 |
March 05 2020 | $66.73 | $67.13 | $64.55 | $65.20 | 54,380,000 |
March 04 2020 | $67.39 | $68.57 | $66.30 | $68.51 | 47,598,000 |
March 03 2020 | $69.31 | $69.83 | $65.92 | $66.34 | 56,602,000 |
March 02 2020 | $67.02 | $68.80 | $65.72 | $68.75 | 55,430,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.