The closing price for Alphabet Inc Class A (GOOGL) in March 2020 was $57.70, on March 31, 2020. It was down 14% for the month. The latest price is $283.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $57.04 | $58.27 | $56.45 | $57.70 | 65,279,419 |
March 30 2020 | $56.24 | $57.16 | $54.55 | $56.92 | 58,736,539 |
March 27 2020 | $55.99 | $57.16 | $54.82 | $55.13 | 62,793,219 |
March 26 2020 | $55.35 | $58.17 | $54.23 | $57.75 | 76,688,439 |
March 25 2020 | $55.84 | $56.92 | $53.78 | $54.70 | 90,323,239 |
March 24 2020 | $54.82 | $56.28 | $53.95 | $56.11 | 72,468,699 |
March 23 2020 | $52.46 | $52.98 | $50.10 | $52.35 | 83,672,579 |
March 20 2020 | $56.16 | $56.53 | $52.74 | $53.04 | 82,877,939 |
March 19 2020 | $54.04 | $57.24 | $52.42 | $55.20 | 74,064,959 |
March 18 2020 | $52.63 | $54.87 | $51.49 | $54.19 | 93,044,759 |
March 17 2020 | $54.16 | $55.91 | $52.10 | $55.52 | 83,193,719 |
March 16 2020 | $54.11 | $56.88 | $52.99 | $53.28 | 96,519,619 |
March 13 2020 | $58.35 | $60.30 | $55.23 | $60.30 | 79,399,459 |
March 12 2020 | $55.75 | $59.03 | $55.04 | $55.20 | 94,325,859 |
March 11 2020 | $61.99 | $62.42 | $59.15 | $60.13 | 54,833,879 |
March 10 2020 | $62.29 | $63.36 | $60.31 | $63.32 | 54,871,319 |
March 09 2020 | $59.84 | $62.21 | $59.49 | $60.37 | 69,251,559 |
March 06 2020 | $63.06 | $64.69 | $62.43 | $64.34 | 64,646,299 |
March 05 2020 | $66.82 | $67.22 | $64.64 | $65.29 | 54,379,639 |
March 04 2020 | $67.48 | $68.67 | $66.39 | $68.61 | 47,597,119 |
March 03 2020 | $69.41 | $69.93 | $66.01 | $66.43 | 56,602,239 |
March 02 2020 | $67.11 | $68.90 | $65.81 | $68.84 | 55,429,259 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
