The closing price for Alphabet Inc Class A (GOOGL) in March 2024 was $149.90, on March 28, 2024. It was up 9% for the month. The latest price is $259.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $149.82 | $150.39 | $149.14 | $149.90 | 24,485,391 |
March 27 2024 | $150.14 | $150.60 | $147.88 | $149.84 | 22,879,180 |
March 26 2024 | $149.19 | $151.21 | $148.95 | $149.64 | 22,149,141 |
March 25 2024 | $148.91 | $149.34 | $146.81 | $149.04 | 19,229,289 |
March 22 2024 | $148.10 | $150.54 | $147.96 | $149.74 | 29,211,770 |
March 21 2024 | $148.45 | $149.34 | $145.89 | $146.59 | 24,755,600 |
March 20 2024 | $146.99 | $147.84 | $145.73 | $147.72 | 21,311,500 |
March 19 2024 | $147.15 | $147.77 | $145.08 | $146.02 | 24,070,439 |
March 18 2024 | $147.59 | $151.11 | $146.16 | $146.67 | 69,273,695 |
March 15 2024 | $141.52 | $142.20 | $139.07 | $140.21 | 49,475,422 |
March 14 2024 | $140.22 | $142.60 | $139.49 | $142.12 | 42,753,391 |
March 13 2024 | $138.05 | $140.12 | $138.04 | $138.83 | 23,347,211 |
March 12 2024 | $136.09 | $138.42 | $136.09 | $137.55 | 27,563,350 |
March 11 2024 | $135.20 | $138.14 | $135.20 | $136.73 | 32,437,770 |
March 08 2024 | $133.29 | $137.14 | $133.08 | $134.48 | 39,370,391 |
March 07 2024 | $131.89 | $134.02 | $130.71 | $133.46 | 37,738,207 |
March 06 2024 | $132.21 | $132.67 | $129.95 | $130.50 | 35,318,609 |
March 05 2024 | $130.98 | $132.33 | $129.77 | $131.76 | 40,194,762 |
March 04 2024 | $134.73 | $134.73 | $131.01 | $132.44 | 55,999,422 |
March 01 2024 | $137.48 | $137.92 | $135.98 | $136.20 | 31,151,119 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
