The closing price for Alphabet Inc Class A (GOOGL) in May 2023 was $121.95, on May 31, 2023. It was up 15% for the month. The latest price is $309.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $121.83 | $123.13 | $121.58 | $121.95 | 37,325,793 |
May 30 2023 | $124.70 | $124.72 | $121.09 | $122.74 | 35,076,660 |
May 26 2023 | $122.25 | $124.32 | $121.53 | $123.68 | 35,635,941 |
May 25 2023 | $123.59 | $124.38 | $121.05 | $122.55 | 42,316,992 |
May 24 2023 | $120.21 | $121.00 | $118.96 | $119.99 | 34,182,641 |
May 23 2023 | $123.23 | $123.69 | $121.29 | $121.64 | 34,046,246 |
May 22 2023 | $122.02 | $125.48 | $121.82 | $124.11 | 35,253,031 |
May 19 2023 | $122.62 | $125.03 | $121.23 | $121.84 | 41,353,449 |
May 18 2023 | $120.04 | $122.39 | $119.92 | $121.91 | 35,234,230 |
May 17 2023 | $118.71 | $120.76 | $118.00 | $119.93 | 33,323,590 |
May 16 2023 | $115.62 | $119.84 | $115.56 | $118.61 | 45,035,559 |
May 15 2023 | $115.24 | $117.59 | $115.14 | $115.64 | 36,266,770 |
May 12 2023 | $115.81 | $117.14 | $115.24 | $116.63 | 41,102,328 |
May 11 2023 | $114.53 | $117.04 | $113.55 | $115.70 | 78,900,031 |
May 10 2023 | $107.16 | $112.09 | $107.12 | $110.91 | 63,153,367 |
May 09 2023 | $107.58 | $109.32 | $106.39 | $106.55 | 36,360,141 |
May 08 2023 | $104.39 | $107.15 | $104.37 | $106.96 | 26,511,449 |
May 05 2023 | $104.03 | $105.09 | $103.33 | $104.78 | 26,639,250 |
May 04 2023 | $104.69 | $104.81 | $103.19 | $103.90 | 23,419,510 |
May 03 2023 | $104.74 | $106.68 | $104.17 | $104.62 | 21,795,410 |
May 02 2023 | $106.34 | $106.40 | $102.93 | $104.53 | 30,997,250 |
May 01 2023 | $106.04 | $107.18 | $106.02 | $106.40 | 26,681,680 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
