The closing price for Alphabet Inc Class A (GOOGL) in May 2023 was $121.86, on May 31, 2023. It was up 15% for the month. The latest price is $380.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $121.74 | $123.04 | $121.50 | $121.86 | 37,325,800 |
May 30 2023 | $124.61 | $124.63 | $121.00 | $122.66 | 35,076,700 |
May 26 2023 | $122.16 | $124.23 | $121.45 | $123.59 | 35,635,900 |
May 25 2023 | $123.50 | $124.29 | $120.96 | $122.47 | 42,317,000 |
May 24 2023 | $120.13 | $120.91 | $118.88 | $119.91 | 34,182,600 |
May 23 2023 | $123.14 | $123.61 | $121.21 | $121.56 | 34,046,300 |
May 22 2023 | $121.93 | $125.39 | $121.73 | $124.02 | 35,253,000 |
May 19 2023 | $122.54 | $124.94 | $121.15 | $121.75 | 41,353,400 |
May 18 2023 | $119.96 | $122.30 | $119.84 | $121.82 | 35,234,200 |
May 17 2023 | $118.63 | $120.67 | $117.92 | $119.85 | 33,323,600 |
May 16 2023 | $115.54 | $119.76 | $115.48 | $118.53 | 45,035,600 |
May 15 2023 | $115.16 | $117.51 | $115.06 | $115.55 | 36,266,800 |
May 12 2023 | $115.72 | $117.06 | $115.16 | $116.55 | 41,102,300 |
May 11 2023 | $114.45 | $116.95 | $113.47 | $115.61 | 78,900,000 |
May 10 2023 | $107.09 | $112.01 | $107.05 | $110.83 | 63,153,400 |
May 09 2023 | $107.50 | $109.25 | $106.31 | $106.47 | 36,360,100 |
May 08 2023 | $104.32 | $107.08 | $104.30 | $106.89 | 26,511,400 |
May 05 2023 | $103.96 | $105.01 | $103.26 | $104.70 | 26,639,300 |
May 04 2023 | $104.63 | $104.73 | $103.12 | $103.83 | 23,419,500 |
May 03 2023 | $104.66 | $106.61 | $104.10 | $104.55 | 21,795,400 |
May 02 2023 | $106.26 | $106.32 | $102.86 | $104.46 | 30,997,200 |
May 01 2023 | $105.96 | $107.10 | $105.94 | $106.32 | 26,681,700 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.