The closing price for Alphabet Inc Class A (GOOGL) in November 2022 was $100.04, on November 30, 2022. It was up 5.8% for the month. The latest price is $279.84.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2022	$93.93	$100.09	$93.53	$100.04	43,647,500
November 29 2022	$94.83	$95.21	$93.22	$94.29	20,061,700
November 28 2022	$96.13	$96.66	$94.71	$95.14	26,237,500
November 25 2022	$97.31	$97.71	$96.48	$96.54	9,701,400
November 23 2022	$96.17	$97.83	$96.17	$97.53	18,868,100
November 22 2022	$95.05	$96.30	$93.16	$96.14	23,438,500
November 21 2022	$96.37	$97.47	$94.46	$94.70	21,647,400
November 18 2022	$97.84	$97.97	$95.46	$96.51	28,342,300
November 17 2022	$96.06	$98.34	$95.88	$97.43	26,052,600
November 16 2022	$96.98	$98.70	$96.72	$97.92	29,105,200
November 15 2022	$97.33	$99.20	$95.80	$97.51	41,640,800
November 14 2022	$94.19	$95.88	$93.62	$94.80	30,179,500
November 11 2022	$93.80	$96.02	$93.03	$95.50	33,090,500
November 10 2022	$91.38	$93.50	$90.75	$93.05	51,620,100
November 09 2022	$87.62	$88.60	$86.46	$86.50	31,769,100
November 08 2022	$88.06	$89.47	$86.76	$88.06	30,429,000
November 07 2022	$86.46	$88.06	$86.03	$87.66	34,078,900
November 04 2022	$84.60	$85.82	$82.92	$85.76	51,124,900
November 03 2022	$85.51	$85.70	$82.55	$82.64	61,288,000
November 02 2022	$90.08	$90.32	$86.06	$86.15	57,038,300
November 01 2022	$94.55	$95.12	$89.52	$89.62	47,161,400

Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.