The closing price for Alphabet Inc Class A (GOOGL) in October 2019 was $62.51, on October 31, 2019. It was up 3% for the month. The latest price is $266.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $62.57 | $62.89 | $62.05 | $62.51 | 31,903,080 |
October 30 2019 | $62.33 | $62.97 | $62.10 | $62.60 | 29,203,860 |
October 29 2019 | $63.36 | $63.60 | $62.35 | $62.60 | 52,654,299 |
October 28 2019 | $63.31 | $64.52 | $63.18 | $64.01 | 65,428,219 |
October 25 2019 | $62.17 | $62.97 | $62.03 | $62.78 | 27,104,960 |
October 24 2019 | $62.52 | $62.71 | $62.19 | $62.52 | 22,809,560 |
October 23 2019 | $61.59 | $62.47 | $61.59 | $62.45 | 23,525,620 |
October 22 2019 | $61.80 | $62.01 | $61.57 | $61.63 | 25,636,420 |
October 21 2019 | $62.01 | $62.25 | $61.57 | $61.79 | 20,601,700 |
October 18 2019 | $62.30 | $62.47 | $61.58 | $61.79 | 31,646,400 |
October 17 2019 | $62.14 | $62.75 | $62.07 | $62.21 | 21,279,620 |
October 16 2019 | $61.67 | $62.28 | $61.50 | $61.72 | 23,020,560 |
October 15 2019 | $60.66 | $61.93 | $60.63 | $61.69 | 30,544,320 |
October 14 2019 | $60.28 | $60.87 | $60.18 | $60.47 | 13,678,520 |
October 11 2019 | $60.78 | $61.02 | $60.27 | $60.37 | 22,529,040 |
October 10 2019 | $59.52 | $60.36 | $59.48 | $60.06 | 13,364,880 |
October 09 2019 | $59.66 | $60.01 | $59.50 | $59.71 | 16,264,320 |
October 08 2019 | $59.53 | $59.93 | $59.07 | $59.10 | 20,648,520 |
October 07 2019 | $59.94 | $60.53 | $59.81 | $60.00 | 17,580,400 |
October 04 2019 | $59.31 | $60.21 | $59.14 | $60.13 | 24,573,720 |
October 03 2019 | $58.76 | $59.14 | $57.76 | $59.06 | 29,388,260 |
October 02 2019 | $59.42 | $59.53 | $58.23 | $58.49 | 33,495,480 |
October 01 2019 | $60.71 | $61.22 | $59.86 | $59.89 | 25,654,700 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
