The closing price for Alphabet Inc Class A (GOOGL) on October 30, 2024 was $173.69. It was down 3.4% for the day (up 2.9% from previous close). The latest price is $312.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 20:00 | $173.69 | $173.69 | $173.69 | $173.69 | — |
October 30 2024 19:30 | $175.44 | $175.56 | $173.30 | $173.75 | 6,336,589 |
October 30 2024 18:30 | $175.92 | $176.28 | $175.28 | $175.44 | 4,233,410 |
October 30 2024 17:30 | $175.56 | $176.21 | $175.13 | $175.94 | 5,357,219 |
October 30 2024 16:30 | $178.35 | $178.67 | $175.55 | $175.57 | 5,607,929 |
October 30 2024 15:30 | $178.87 | $179.06 | $177.69 | $178.35 | 5,452,607 |
October 30 2024 14:30 | $180.12 | $180.20 | $177.34 | $178.88 | 9,040,774 |
October 30 2024 13:30 | $179.89 | $181.20 | $176.62 | $180.15 | 26,853,515 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
