The closing price for Alphabet Inc Class A (GOOGL) yesterday was $317.15. It was up 1.5% for the day (up 1.1% from previous close). The latest price is $317.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $317.28 | $317.40 | $316.45 | $317.15 | 130,406 |
December 09 2025 19:30 | $317.62 | $317.77 | $316.86 | $317.65 | 32,361 |
December 09 2025 18:30 | $317.98 | $317.98 | $317.22 | $317.35 | 37,721 |
December 09 2025 17:30 | $316.89 | $317.82 | $316.62 | $317.79 | 67,253 |
December 09 2025 16:30 | $313.94 | $315.37 | $313.80 | $315.37 | 45,753 |
December 09 2025 15:30 | $313.37 | $314.62 | $312.84 | $314.34 | 92,733 |
December 09 2025 14:30 | $312.45 | $313.92 | $311.90 | $312.35 | 168,698 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
