The closing price for Alphabet Inc Class A (GOOGL) in September 2006 was $9.97, on September 29, 2006. It was up 5.5% for the month. The latest price is $333.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $10.05 | $10.06 | $9.96 | $9.97 | 132,303,564 |
September 28 2006 | $10.02 | $10.10 | $9.94 | $10.01 | 204,091,704 |
September 27 2006 | $10.08 | $10.20 | $9.98 | $9.99 | 234,832,932 |
September 26 2006 | $10.06 | $10.11 | $9.97 | $10.09 | 211,364,424 |
September 25 2006 | $10.06 | $10.16 | $9.98 | $10.02 | 229,262,508 |
September 22 2006 | $10.05 | $10.11 | $9.96 | $10.02 | 185,798,016 |
September 21 2006 | $9.93 | $10.13 | $9.92 | $10.09 | 427,256,316 |
September 20 2006 | $10.10 | $10.11 | $9.79 | $9.85 | 365,546,088 |
September 19 2006 | $10.31 | $10.31 | $9.74 | $10.02 | 571,144,284 |
September 18 2006 | $10.17 | $10.39 | $10.16 | $10.29 | 283,983,732 |
September 15 2006 | $10.11 | $10.17 | $10.09 | $10.17 | 313,214,472 |
September 14 2006 | $10.03 | $10.08 | $9.97 | $10.02 | 214,429,356 |
September 13 2006 | $9.80 | $10.09 | $9.80 | $10.09 | 390,337,272 |
September 12 2006 | $9.55 | $9.74 | $9.55 | $9.72 | 217,470,312 |
September 11 2006 | $9.38 | $9.54 | $9.37 | $9.53 | 180,986,832 |
September 08 2006 | $9.34 | $9.45 | $9.34 | $9.37 | 123,212,664 |
September 07 2006 | $9.41 | $9.47 | $9.36 | $9.39 | 153,526,320 |
September 06 2006 | $9.48 | $9.51 | $9.42 | $9.43 | 148,815,036 |
September 05 2006 | $9.42 | $9.56 | $9.36 | $9.53 | 162,809,028 |
September 01 2006 | $9.45 | $9.46 | $9.36 | $9.39 | 106,809,084 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.