The opening price for Alphabet Inc Class A (GOOGL) on September 24, 2025 was $251.01. It was down 1.8% for the day (down 1.8% from previous close). The latest price is $277.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 20:00 | $246.50 | $246.50 | $246.50 | $246.50 | — |
September 24 2025 19:30 | $246.89 | $246.91 | $246.02 | $246.45 | 1,827,468 |
September 24 2025 18:30 | $246.69 | $247.58 | $246.58 | $246.89 | 1,426,268 |
September 24 2025 17:30 | $247.94 | $248.10 | $245.80 | $246.38 | 2,012,515 |
September 24 2025 16:30 | $248.04 | $248.14 | $247.46 | $247.93 | 923,539 |
September 24 2025 15:30 | $248.92 | $248.93 | $246.38 | $248.07 | 1,915,118 |
September 24 2025 14:30 | $248.60 | $249.54 | $248.29 | $248.93 | 1,473,383 |
September 24 2025 13:30 | $251.01 | $251.70 | $247.43 | $248.68 | 4,333,858 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.