The opening price for Alphabet Inc Class A (GOOGL) on September 26 was $246.84. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $298.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $246.38 | $246.38 | $246.38 | $246.38 | — |
September 26 2025 19:30 | $246.79 | $246.81 | $245.81 | $246.39 | 1,339,584 |
September 26 2025 18:30 | $246.66 | $247.07 | $246.35 | $246.78 | 845,933 |
September 26 2025 17:30 | $247.72 | $247.80 | $246.14 | $246.63 | 1,494,030 |
September 26 2025 16:30 | $247.10 | $247.78 | $246.80 | $247.72 | 825,956 |
September 26 2025 15:30 | $246.74 | $247.29 | $245.88 | $247.06 | 1,049,055 |
September 26 2025 14:30 | $246.64 | $247.60 | $246.10 | $246.77 | 1,311,581 |
September 26 2025 13:30 | $246.84 | $249.26 | $245.92 | $246.62 | 3,525,560 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
Trending Searches
Gathering data
Check back later