Sorry, I couldn't find pricing data for that day. The opening price for Alphabet Inc Class A (GOOGL) on September 5, 2025 was $231.43. It was up 1.2% for the day. The latest price is $349.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $234.18 | $234.18 | $234.18 | $234.18 | — |
September 05 2025 19:30 | $233.61 | $234.62 | $233.22 | $234.25 | 7,013,966 |
September 05 2025 18:30 | $232.42 | $233.70 | $232.12 | $233.61 | 4,571,588 |
September 05 2025 17:30 | $233.23 | $233.51 | $232.31 | $232.41 | 4,882,928 |
September 05 2025 16:30 | $234.06 | $234.16 | $232.72 | $233.24 | 2,943,150 |
September 05 2025 15:30 | $233.00 | $234.22 | $232.57 | $234.06 | 4,129,350 |
September 05 2025 14:30 | $231.71 | $233.07 | $231.09 | $232.99 | 7,068,645 |
September 05 2025 13:30 | $231.43 | $234.94 | $231.36 | $231.74 | 11,439,165 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.