The closing price for Alphabet Inc Class A (GOOGL) in 2015 was $38.56, on December 31, 2015. It was up 46.1% for the year. The latest price is $368.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $39.04 | $39.07 | $38.52 | $38.56 | 32,752,000 |
December 30 2015 | $39.35 | $39.47 | $39.01 | $39.17 | 28,566,000 |
December 29 2015 | $39.00 | $39.58 | $38.96 | $39.35 | 38,430,000 |
December 28 2015 | $38.16 | $38.80 | $38.05 | $38.77 | 31,156,000 |
December 24 2015 | $38.09 | $38.12 | $37.88 | $37.96 | 10,412,000 |
December 23 2015 | $38.20 | $38.26 | $37.55 | $38.09 | 30,594,000 |
December 22 2015 | $37.88 | $38.18 | $37.73 | $38.02 | 36,338,000 |
December 21 2015 | $37.82 | $37.98 | $37.38 | $37.71 | 34,848,000 |
December 18 2015 | $38.02 | $38.37 | $37.50 | $37.51 | 67,794,000 |
December 17 2015 | $38.71 | $38.74 | $38.13 | $38.15 | 36,510,000 |
December 16 2015 | $37.99 | $38.73 | $37.52 | $38.49 | 53,120,000 |
December 15 2015 | $38.05 | $38.40 | $37.57 | $37.67 | 49,386,000 |
December 14 2015 | $37.23 | $37.87 | $36.49 | $37.79 | 53,864,000 |
December 11 2015 | $37.12 | $37.54 | $37.10 | $37.19 | 43,184,000 |
December 10 2015 | $37.84 | $37.97 | $37.42 | $37.67 | 32,458,000 |
December 09 2015 | $38.22 | $38.46 | $37.27 | $37.79 | 46,550,000 |
December 08 2015 | $37.89 | $38.59 | $37.79 | $38.42 | 31,082,000 |
December 07 2015 | $38.66 | $38.71 | $38.00 | $38.31 | 36,626,000 |
December 04 2015 | $38.15 | $38.78 | $37.94 | $38.62 | 49,800,000 |
December 03 2015 | $38.69 | $38.88 | $37.79 | $38.07 | 41,950,000 |
December 02 2015 | $38.92 | $39.30 | $38.48 | $38.55 | 46,876,000 |
December 01 2015 | $38.01 | $38.91 | $37.96 | $38.85 | 40,398,000 |
November 30 2015 | $38.25 | $38.41 | $37.72 | $37.81 | 33,586,000 |
November 27 2015 | $38.12 | $38.36 | $38.01 | $38.26 | 14,434,000 |
November 25 2015 | $38.25 | $38.31 | $37.99 | $38.12 | 23,612,000 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.