| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $242.34 | $242.81 | $238.78 | $242.63 | 34,724,300 |
September 29 2025 | $247.37 | $250.66 | $242.30 | $243.57 | 32,505,800 |
September 26 2025 | $246.59 | $248.93 | $245.49 | $246.06 | 18,503,200 |
September 25 2025 | $243.92 | $246.01 | $240.27 | $245.31 | 31,020,400 |
September 24 2025 | $251.17 | $251.86 | $245.96 | $246.66 | 28,201,000 |
September 23 2025 | $252.55 | $253.86 | $249.99 | $251.17 | 26,628,000 |
September 22 2025 | $253.93 | $255.28 | $249.81 | $252.04 | 32,290,500 |
September 19 2025 | $252.76 | $255.50 | $251.32 | $254.22 | 55,571,400 |
September 18 2025 | $251.19 | $253.49 | $249.31 | $251.54 | 31,239,500 |
September 17 2025 | $250.73 | $251.11 | $245.80 | $249.04 | 34,108,000 |
September 16 2025 | $251.59 | $252.55 | $248.98 | $250.67 | 34,109,700 |
September 15 2025 | $244.18 | $251.92 | $244.18 | $251.12 | 58,383,800 |
September 12 2025 | $239.90 | $241.61 | $237.54 | $240.33 | 26,771,600 |
September 11 2025 | $239.41 | $241.78 | $235.79 | $239.90 | 30,599,300 |
September 10 2025 | $238.43 | $241.19 | $237.39 | $238.70 | 35,141,100 |
September 09 2025 | $233.71 | $240.00 | $232.77 | $239.16 | 38,061,000 |
September 08 2025 | $235.01 | $237.67 | $233.21 | $233.58 | 32,474,700 |
September 05 2025 | $231.54 | $235.09 | $231.24 | $234.33 | 46,588,900 |
September 04 2025 | $229.00 | $231.71 | $225.47 | $231.64 | 51,684,200 |
September 03 2025 | $225.57 | $230.65 | $224.15 | $230.00 | 103,336,100 |
September 02 2025 | $207.85 | $211.08 | $205.61 | $210.75 | 47,523,000 |