Between August 24, 2021 and August 24, 2026, Alphabet Inc Class A (GOOGL) has returned 147.4% and the Nasdaq Composite (IXIC) has returned 74.8%.
| DATE | the Nasdaq Composite | Alphabet Inc Class A |
|---|---|---|
August 2026 | $26,180.46 | $344.82 |
July 2026 | $25,373.85 | $356.13 |
June 2026 | $26,213.72 | $357.37 |
May 2026 | $26,972.62 | $380.11 |
April 2026 | $24,892.31 | $384.57 |
March 2026 | $21,590.63 | $287.39 |
February 2026 | $22,668.21 | $311.35 |
January 2026 | $23,461.82 | $337.56 |
December 2025 | $23,241.99 | $312.59 |
November 2025 | $23,365.69 | $319.55 |
October 2025 | $23,724.96 | $280.64 |
September 2025 | $22,660.01 | $242.63 |
August 2025 | $21,455.55 | $212.30 |
July 2025 | $21,122.45 | $191.35 |
June 2025 | $20,369.73 | $175.73 |
May 2025 | $19,113.77 | $171.04 |
April 2025 | $17,446.34 | $158.16 |
March 2025 | $17,299.29 | $154.01 |
February 2025 | $18,847.28 | $169.40 |
January 2025 | $19,627.44 | $202.96 |
December 2024 | $19,310.79 | $188.32 |
November 2024 | $19,218.17 | $167.88 |
October 2024 | $18,095.15 | $170.03 |
September 2024 | $18,189.17 | $164.80 |
August 2024 | $17,713.62 | $162.13 |