| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 | $271.41 | $278.56 | $270.70 | $276.41 | 31,647,227 |
November 13 2025 | $282.34 | $282.84 | $277.24 | $278.57 | 29,494,039 |
November 12 2025 | $291.68 | $292.01 | $283.69 | $286.71 | 24,829,920 |
November 11 2025 | $287.75 | $291.92 | $287.32 | $291.31 | 19,842,141 |
November 10 2025 | $284.42 | $290.80 | $282.86 | $290.10 | 29,557,311 |
November 07 2025 | $283.21 | $283.78 | $275.19 | $278.83 | 34,479,594 |
November 06 2025 | $285.33 | $288.35 | $281.14 | $284.75 | 37,173,648 |
November 05 2025 | $278.87 | $286.42 | $277.34 | $284.31 | 31,010,301 |
November 04 2025 | $276.75 | $281.27 | $276.26 | $277.54 | 30,078,369 |
November 03 2025 | $282.18 | $285.53 | $279.80 | $283.72 | 29,786,000 |
October 31 2025 | $283.21 | $286.00 | $277.03 | $281.19 | 39,267,953 |
October 30 2025 | $291.59 | $291.59 | $280.06 | $281.48 | 74,875,992 |
October 29 2025 | $267.75 | $275.34 | $267.67 | $274.57 | 43,580,281 |
October 28 2025 | $269.69 | $270.73 | $266.50 | $267.47 | 29,738,561 |
October 27 2025 | $264.82 | $270.14 | $264.28 | $269.27 | 35,235,230 |
October 24 2025 | $256.58 | $261.68 | $255.32 | $259.92 | 28,655,131 |
October 23 2025 | $252.98 | $255.04 | $251.85 | $253.08 | 19,901,430 |
October 22 2025 | $254.37 | $256.36 | $249.29 | $251.69 | 35,029,367 |
October 21 2025 | $254.74 | $254.88 | $244.15 | $250.46 | 47,312,102 |
October 20 2025 | $254.69 | $257.33 | $254.23 | $256.55 | 22,350,160 |
October 17 2025 | $250.76 | $254.22 | $247.81 | $253.30 | 29,671,631 |
October 16 2025 | $251.77 | $256.96 | $250.10 | $251.46 | 27,997,160 |
October 15 2025 | $247.25 | $252.11 | $245.99 | $251.03 | 27,007,689 |
October 14 2025 | $241.23 | $247.12 | $240.51 | $245.45 | 22,111,570 |
October 13 2025 | $240.21 | $244.50 | $239.71 | $244.15 | 24,995,029 |
