The closing price for Citigroup (C) in 2008 was $49.67, on December 31, 2008. It was down 76.2% for the year. The latest price is $111.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $49.74 | $52.11 | $49.00 | $49.67 | 9,267,596 |
December 30 2008 | $49.30 | $50.48 | $48.34 | $50.34 | 7,344,716 |
December 29 2008 | $50.56 | $50.71 | $48.19 | $48.63 | 6,122,546 |
December 26 2008 | $50.63 | $52.04 | $49.36 | $49.82 | 4,813,285 |
December 24 2008 | $48.49 | $50.34 | $48.34 | $50.19 | 4,007,266 |
December 23 2008 | $51.00 | $51.22 | $48.19 | $48.26 | 10,693,591 |
December 22 2008 | $52.93 | $53.66 | $48.41 | $49.97 | 13,544,920 |
December 19 2008 | $55.07 | $55.59 | $51.15 | $51.96 | 20,265,041 |
December 18 2008 | $59.22 | $59.59 | $54.56 | $55.00 | 11,163,540 |
December 17 2008 | $60.03 | $60.70 | $57.74 | $57.96 | 15,615,870 |
December 16 2008 | $56.18 | $61.66 | $54.93 | $60.92 | 20,517,120 |
December 15 2008 | $57.29 | $57.59 | $53.52 | $54.78 | 10,157,330 |
December 12 2008 | $52.34 | $58.11 | $51.59 | $57.00 | 14,909,489 |
December 11 2008 | $59.89 | $60.33 | $55.81 | $56.04 | 16,577,298 |
December 10 2008 | $64.62 | $65.36 | $59.59 | $61.44 | 16,348,911 |
December 09 2008 | $61.44 | $66.62 | $60.70 | $63.22 | 21,714,289 |
December 08 2008 | $60.92 | $63.88 | $59.37 | $62.70 | 22,930,659 |
December 05 2008 | $53.67 | $61.88 | $53.08 | $57.07 | 21,529,341 |
December 04 2008 | $56.33 | $59.96 | $54.04 | $54.78 | 25,978,920 |
December 03 2008 | $50.85 | $58.03 | $49.45 | $57.89 | 31,429,609 |
December 02 2008 | $51.22 | $55.22 | $43.94 | $53.45 | 32,710,481 |
December 01 2008 | $58.48 | $58.63 | $46.93 | $47.75 | 31,529,491 |
November 28 2008 | $55.15 | $62.77 | $54.93 | $61.37 | 25,141,050 |
November 26 2008 | $45.67 | $54.70 | $45.01 | $52.19 | 38,211,206 |
November 25 2008 | $47.30 | $48.71 | $42.56 | $45.01 | 46,427,700 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
