On December 31, 2014, GoPro (GPRO) had a market capitalization of $9.3B, based on 146.72M shares at a price of $63.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $63.22 | 4,843,099 | 146,723,000 | $9,275,828,060.00 |
December 30 2014 | $65.40 | 6,389,039 | 146,723,000 | $9,595,684,200.00 |
December 29 2014 | $64.74 | 8,152,254 | 146,723,000 | $9,498,847,020.00 |
December 26 2014 | $69.23 | 14,035,170 | 146,723,000 | $10,157,633,290.00 |
December 24 2014 | $66.41 | 11,264,430 | 146,723,000 | $9,743,874,430.00 |
December 23 2014 | $61.54 | 13,412,660 | 146,723,000 | $9,029,333,420.00 |
December 22 2014 | $58.00 | 6,400,291 | 146,723,000 | $8,509,934,000.00 |
December 19 2014 | $53.90 | 6,385,821 | 146,723,000 | $7,908,369,700.00 |
December 18 2014 | $57.09 | 4,942,541 | 146,723,000 | $8,376,416,070.00 |
December 17 2014 | $59.50 | 2,424,899 | 146,723,000 | $8,730,018,500.00 |
December 16 2014 | $58.27 | 4,917,811 | 146,723,000 | $8,549,549,210.00 |
December 15 2014 | $57.00 | 5,383,494 | 146,723,000 | $8,363,211,000.00 |
December 12 2014 | $60.52 | 7,530,549 | 146,723,000 | $8,879,675,960.00 |
December 11 2014 | $60.05 | 14,337,930 | 146,723,000 | $8,810,716,150.00 |
December 10 2014 | $62.76 | 6,554,568 | 146,723,000 | $9,208,335,480.00 |
December 09 2014 | $67.90 | 6,157,305 | 146,723,000 | $9,962,491,700.00 |
December 08 2014 | $67.65 | 9,027,218 | 146,723,000 | $9,925,810,950.00 |
December 05 2014 | $72.18 | 5,558,713 | 146,723,000 | $10,590,466,140.00 |
December 04 2014 | $71.98 | 3,996,760 | 146,723,000 | $10,561,121,540.00 |
December 03 2014 | $73.65 | 4,223,349 | 146,723,000 | $10,806,148,950.00 |
December 02 2014 | $73.89 | 3,801,775 | 146,723,000 | $10,841,362,470.00 |
December 01 2014 | $73.50 | 6,306,318 | 146,723,000 | $10,784,140,500.00 |
November 28 2014 | $77.97 | 8,840,837 | 146,723,000 | $11,439,992,310.00 |
November 26 2014 | $79.05 | 13,892,810 | 146,723,000 | $11,598,453,150.00 |
November 25 2014 | $74.71 | 8,446,592 | 146,723,000 | $10,961,675,330.00 |
