The closing price for Hayward (HAYW) yesterday was $15.26. It was down 1.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $15.27 | $15.33 | $15.26 | $15.26 | 48,828 |
October 09 2025 18:30 | $15.21 | $15.23 | $15.19 | $15.22 | 17,384 |
October 09 2025 17:30 | $15.23 | $15.26 | $15.20 | $15.21 | 16,800 |
October 09 2025 16:30 | $15.31 | $15.31 | $15.18 | $15.20 | 53,558 |
October 09 2025 15:30 | $15.31 | $15.36 | $15.30 | $15.34 | 23,238 |
October 09 2025 14:30 | $15.32 | $15.36 | $15.28 | $15.34 | 15,268 |
October 09 2025 13:30 | $15.55 | $15.56 | $15.27 | $15.31 | 7,622 |
Daily pricing data for Hayward dates back to 3/11/2021, and may be incomplete.
