The highest closing price for Gorilla Technology (GRRR) in 2024 was $22.41, on December 30, 2024. It was up 216.8% for the year. The latest price is $7.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.83 | $24.99 | $15.74 | $18.06 | 7,408,058 |
December 30 2024 | $20.20 | $25.67 | $19.50 | $22.41 | 8,619,515 |
December 27 2024 | $16.65 | $19.72 | $16.48 | $18.88 | 3,958,103 |
December 26 2024 | $13.62 | $15.81 | $12.59 | $15.45 | 2,958,487 |
December 24 2024 | $13.94 | $14.72 | $13.40 | $13.68 | 2,347,483 |
December 23 2024 | $14.22 | $14.64 | $12.70 | $13.96 | 2,796,190 |
December 20 2024 | $12.75 | $14.37 | $12.11 | $13.37 | 3,393,492 |
December 19 2024 | $12.30 | $13.58 | $11.23 | $12.74 | 4,741,244 |
December 18 2024 | $10.98 | $12.80 | $10.35 | $11.12 | 5,268,685 |
December 17 2024 | $9.25 | $10.25 | $8.81 | $10.25 | 2,889,781 |
December 16 2024 | $9.32 | $10.17 | $8.61 | $9.18 | 4,150,181 |
December 13 2024 | $9.07 | $9.57 | $8.31 | $8.88 | 5,809,169 |
December 12 2024 | $7.74 | $8.35 | $7.38 | $7.69 | 2,075,106 |
December 11 2024 | $7.91 | $7.93 | $7.30 | $7.88 | 1,205,816 |
December 10 2024 | $7.89 | $8.05 | $7.27 | $7.89 | 2,002,479 |
December 09 2024 | $7.24 | $8.24 | $6.86 | $7.91 | 5,848,378 |
December 06 2024 | $6.00 | $6.76 | $5.75 | $6.58 | 1,743,443 |
December 05 2024 | $6.35 | $6.41 | $5.83 | $5.89 | 1,014,344 |
December 04 2024 | $6.70 | $6.77 | $5.80 | $6.19 | 1,651,137 |
December 03 2024 | $7.26 | $7.30 | $6.40 | $6.89 | 1,586,686 |
December 02 2024 | $6.90 | $7.67 | $6.65 | $7.34 | 4,393,463 |
November 29 2024 | $5.50 | $6.33 | $5.34 | $6.09 | 2,751,728 |
November 27 2024 | $5.20 | $5.28 | $4.51 | $5.03 | 1,528,463 |
November 26 2024 | $5.08 | $5.17 | $4.76 | $4.94 | 542,638 |
November 25 2024 | $4.95 | $5.28 | $4.80 | $5.09 | 771,743 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.